Srm Energy Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
26-10-2026 Monday	BSE Sensex : 73,606.75 +482.92 +0.66%		NSE Nifty 50 : 22,753.20 +153.20 +0.68%		USD - INR 1 $ = Rs 95.19	Find Stock
Share Price in Google :	Srm Energy Ltd		MCap (aprox) 27.8 Crores	Symbol : 523222	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	12.9%	39.6%	22.9%	56.0%	45.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
26-10-26	Mon	30.68	0.05	7.02k	0.2%
23-10-26	Fri	30.63	-0.71	10.18k	-2.3%	Data Update : 7 PM
22-10-26	Thu	31.34	-1.64	5.25k	-5.0%	26-10-26 : 30.68
21-10-26	Wed	32.98	-1.73	17.67k	-5.0%
19-10-26	Mon	34.71	1.65	24.41k	5.0%	Compared to  :  14-10-26 30.83
16-10-26	Fri	33.06	1.57	16.28k	5.0%
15-10-26	Thu	31.49	0.66	14.38k	2.1%	7 Days %
14-10-26	Wed	30.83	0.83	7.29k	2.8%	-0.5%
13-10-26	Tue	30	0.37	10k	1.2%
12-10-26	Mon	29.63	-0.74	9.51k	-2.4%	Compared to  :  25-09-26 27.17
09-10-26	Fri	30.37	-1.46	14.68k	-4.6%
08-10-26	Thu	31.83	1.51	11.37k	5.0%	1 Month %
07-10-26	Wed	30.32	1.44	16.39k	5.0%	12.9%
06-10-26	Tue	28.88	1.37	9.11k	5.0%	.
05-10-26	Mon	27.51	1.31	13.06k	5.0%	Compared to  :  26-08-26 21.97
01-10-26	Thu	26.2	1.21	10.49k	4.8%
30-09-26	Wed	24.99	-1.15	8.57k	-4.4%	2 Months %
29-09-26	Tue	26.14	-0.35	3.31k	-1.3%	39.6%
28-09-26	Mon	26.49	-0.68	4.94k	-2.5%
25-09-26	Fri	27.17	-1.43	12.52k	-5.0%	Compared to  :  27-07-26 24.97
24-09-26	Thu	28.6	1.1	9.43k	4.0%
23-09-26	Wed	27.5	-1.44	9.03k	-5.0%	3 Months %
22-09-26	Tue	28.94	0.91	7.18k	3.2%	22.9%
21-09-26	Mon	28.03	1.33	14.73k	5.0%
18-09-26	Fri	26.7	0.99	39.2k	3.9%	Compared to  :  27-04-26 19.67
17-09-26	Thu	25.71	-1.35	5.55k	-5.0%
16-09-26	Wed	27.06	-1.42	3.57k	-5.0%	6 Months %
15-09-26	Tue	28.48	-1.49	4.17k	-5.0%	56.0%
11-09-26	Fri	29.97	-1.57	37.45k	-5.0%
10-09-26	Thu	31.54	1.5	20.65k	5.0%	Compared to  :  27-10-25 21.14
09-09-26	Wed	30.04	1.43	20.76k	5.0%
08-09-26	Tue	28.61	0.98	10.49k	3.5%	1 year %
07-09-26	Mon	27.63	0.97	11.48k	3.6%	45.1%
04-09-26	Fri	26.66	-0.38	11.84k	-1.4%
03-09-26	Thu	27.04	1.09	22.32k	4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
02-09-26	Wed	25.95	-0.24	27.44k	-0.9%
01-09-26	Tue	26.19	1.24	19.1k	5.0%
31-08-26	Mon	24.95	1.18	13.76k	5.0%
28-08-26	Fri	23.77	0.71	26.02k	3.1%
27-08-26	Thu	23.06	1.09	2.89k	5.0%
26-08-26	Wed	21.97	-0.34	13.58k	-1.5%
25-08-26	Tue	22.31	-0.93	11.06k	-4.0%
24-08-26	Mon	23.24	-0.61	17.63k	-2.6%
21-08-26	Fri	23.85	-0.2	3.3k	-0.8%
20-08-26	Thu	24.05	0.94	10.61k	4.1%
19-08-26	Wed	23.11	1.06	5.88k	4.8%
18-08-26	Tue	22.05	1.05	2.48k	5.0%
17-08-26	Mon	21	-0.84	2k	-3.8%
14-08-26	Fri	21.84	-0.32	5.72k	-1.4%
13-08-26	Thu	22.16	1.05	5.22k	5.0%
12-08-26	Wed	21.11	-0.9	7.31k	-4.1%
11-08-26	Tue	22.01	-0.05	8.56k	-0.2%
10-08-26	Mon	22.06	-0.73	3.42k	-3.2%
07-08-26	Fri	22.79	-0.29	7.74k	-1.3%
06-08-26	Thu	23.08	1.09	14.11k	5.0%
05-08-26	Wed	21.99	0.78	10.65k	3.7%
04-08-26	Tue	21.21	-1.02	10.84k	-4.6%
03-08-26	Mon	22.23	-0.28	1.53k	-1.2%
31-07-26	Fri	22.51	-1.18	12.62k	-5.0%
30-07-26	Thu	23.69	0.4	12.95k	1.7%
29-07-26	Wed	23.29	-1.22	1.58k	-5.0%
28-07-26	Tue	24.51	-0.46	3.61k	-1.8%
27-07-26	Mon	24.97	0.38	4.68k	1.5%
24-07-26	Fri	24.59	-0.32	28.71k	-1.3%
23-07-26	Thu	24.91	1.04	9.03k	4.4%
22-07-26	Wed	23.87	0.25	4.01k	1.1%
21-07-26	Tue	23.62	-0.88	13.56k	-3.6%
20-07-26	Mon	24.5	1.06	4.78k	4.5%
17-07-26	Fri	23.44	1.09	10.37k	4.9%
16-07-26	Thu	22.35	-1.14	17.94k	-4.9%
15-07-26	Wed	23.49	0.71	5.09k	3.1%
14-07-26	Tue	22.78	1.08	5.4k	5.0%
13-07-26	Mon	21.7	-0.72	4.21k	-3.2%
10-07-26	Fri	22.42	-1.17	16.45k	-5.0%
09-07-26	Thu	23.59	0.02	79.98k	0.1%
08-07-26	Wed	23.57	-1.24	401	-5.0%
07-07-26	Tue	24.81	-1.3	825	-5.0%
06-07-26	Mon	26.11	-1.37	235.02k	-5.0%
03-07-26	Fri	27.48	1.3	4.6k	5.0%
02-07-26	Thu	26.18	1.24	14.06k	5.0%
01-07-26	Wed	24.94	1.18	9.92k	5.0%
30-06-26	Tue	23.76	1.13	2.37k	5.0%
29-06-26	Mon	22.63	1.07	3.62k	5.0%
25-06-26	Thu	21.56	1.02	4.28k	5.0%
24-06-26	Wed	20.54	0.97	8.55k	5.0%
23-06-26	Tue	19.57	0.93	5.58k	5.0%
22-06-26	Mon	18.64	#N/A	9.38k	0.0%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	18.64	#N/A	13.46k	0.0%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	18.64	#N/A	5.14k	5.0%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	17.76	#N/A	7.68k	0.0%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	17.76	#N/A	14.04k	0.0%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	17.76	#N/A	5.74k	0.0%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	17.76	#N/A	33.54k	-5.0%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	18.69	#N/A	2	-5.0%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	19.67	#N/A	6	-5.0%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	20.7	0.97	205	4.9%
16-04-26	Thu	19.73	0.48	8.66k	2.5%
15-04-26	Wed	19.25	0.91	12.51k	5.0%
13-04-26	Mon	18.34	-0.91	7.78k	-4.7%
10-04-26	Fri	19.25	0.75	3.21k	4.1%
09-04-26	Thu	18.5	0.41	4.61k	2.3%
08-04-26	Wed	18.09	0.46	3.94k	2.6%
07-04-26	Tue	17.63	-0.17	2.24k	-1.0%
06-04-26	Mon	17.8	0.79	4.23k	4.6%
02-04-26	Thu	17.01	-0.26	5.4k	-1.5%
01-04-26	Wed	17.27	0.73	7.54k	4.4%
30-03-26	Mon	16.54	-0.87	3.36k	-5.0%
27-03-26	Fri	17.41	0.09	4.59k	0.5%
25-03-26	Wed	17.32	-0.06	6.45k	-0.3%
24-03-26	Tue	17.38	-0.91	1.34k	-5.0%
23-03-26	Mon	18.29	-0.96	507	-5.0%
20-03-26	Fri	19.25	-0.35	4.24k	-1.8%
19-03-26	Thu	19.6	0	5.13k	0.0%
18-03-26	Wed	19.6	-0.86	5.6k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.46	-0.41	2	-2.0%
26-02-26	Thu	20.87	-0.42	1.73k	-2.0%
25-02-26	Wed	21.29	-0.43	119	-2.0%
24-02-26	Tue	21.72	-0.44	223	-2.0%
23-02-26	Mon	22.16	-0.45	242	-2.0%
20-02-26	Fri	22.61	-0.46	4.2k	-2.0%
19-02-26	Thu	23.07	1.09	10.02k	5.0%
18-02-26	Wed	21.98	1.04	16.92k	5.0%
17-02-26	Tue	20.94	0.99	27.81k	5.0%
16-02-26	Mon	19.95	0.95	26.16k	5.0%
13-02-26	Fri	19	0.9	33.61k	5.0%
12-02-26	Thu	18.1	0.86	3.32k	5.0%
11-02-26	Wed	17.24	0.82	2.57k	5.0%
10-02-26	Tue	16.42	0.32	343	2.0%
09-02-26	Mon	16.1	0.31	5.3k	2.0%
06-02-26	Fri	15.79	0.3	6.21k	1.9%
05-02-26	Thu	15.49	0.3	437	2.0%
04-02-26	Wed	15.19	0.29	180	1.9%
03-02-26	Tue	14.9	0.29	207	2.0%
02-02-26	Mon	14.61	0.28	121	2.0%
01-02-26	Sun	14.33	0.28	351	2.0%
30-01-26	Fri	14.05	0.27	23	2.0%
29-01-26	Thu	13.78	0.27	5.59k	2.0%
28-01-26	Wed	13.51	-0.21	1.12k	-1.5%
27-01-26	Tue	13.72	-0.28	151	-2.0%
23-01-26	Fri	14	-0.1	693	-0.7%
22-01-26	Thu	14.1	-0.28	3.13k	-1.9%
21-01-26	Wed	14.38	0.28	397	2.0%
20-01-26	Tue	14.1	-0.28	353	-1.9%
19-01-26	Mon	14.38	-0.07	1.18k	-0.5%
16-01-26	Fri	14.45	-0.29	136	-2.0%
14-01-26	Wed	14.74	-0.3	696	-2.0%
13-01-26	Tue	15.04	-0.3	974	-2.0%
12-01-26	Mon	15.34	-0.31	638	-2.0%
09-01-26	Fri	15.65	-0.08	2.17k	-0.5%
08-01-26	Thu	15.73	-0.32	346	-2.0%
07-01-26	Wed	16.05	-0.32	1.77k	-2.0%
06-01-26	Tue	16.37	0.32	4.78k	2.0%
05-01-26	Mon	16.05	-0.32	22.45k	-2.0%
02-01-26	Fri	16.37	-0.33	415	-2.0%
01-01-26	Thu	16.7	-0.34	142	-2.0%
31-12-25	Wed	17.04	-0.89	2.49k	-5.0%
30-12-25	Tue	17.93	0.16	16.63k	0.9%
29-12-25	Mon	17.77	0.5	29.21k	2.9%
26-12-25	Fri	17.27	0.82	100.8k	5.0%
24-12-25	Wed	16.45	0.78	2.1k	5.0%
23-12-25	Tue	15.67	0.74	22.25k	5.0%
22-12-25	Mon	14.93	-0.78	2.42k	-5.0%
19-12-25	Fri	15.71	-0.82	1.32k	-5.0%
18-12-25	Thu	16.53	-0.87	954	-5.0%
17-12-25	Wed	17.4	-0.91	297	-5.0%
16-12-25	Tue	18.31	-0.96	8.02k	-5.0%
15-12-25	Mon	19.27	-1.06	101	-5.0%
12-12-25	Fri	20.28	-1.01	180	-5.0%
11-12-25	Thu	21.34	-1.12	1.11k	-5.0%
10-12-25	Wed	22.46	-1.18	406	-5.0%
09-12-25	Tue	23.64	-0.48	5	-2.0%
08-12-25	Mon	24.12	-0.49	29	-2.0%
05-12-25	Fri	24.61	-0.5	107	-2.0%
04-12-25	Thu	25.11	-0.51	23	-2.0%
03-12-25	Wed	25.62	-0.52	310	-2.0%
02-12-25	Tue	26.14	-0.53	5.09k	-2.0%
01-12-25	Mon	26.67	-0.54	208	-2.0%
28-11-25	Fri	27.21	-0.55	23	-2.0%
27-11-25	Thu	27.76	-0.56	130	-2.0%
26-11-25	Wed	28.32	-0.57	1.03k	-2.0%
25-11-25	Tue	28.89	-0.58	646	-2.0%
24-11-25	Mon	29.47	-0.6	86k	-2.0%
21-11-25	Fri	30.07	0.58	10.16k	2.0%
20-11-25	Thu	29.49	0.57	6.99k	2.0%
19-11-25	Wed	28.92	0.56	7.93k	2.0%
18-11-25	Tue	28.36	0.55	10.49k	2.0%
17-11-25	Mon	27.81	0.54	1.17k	2.0%
14-11-25	Fri	27.27	0.53	4.1k	2.0%
13-11-25	Thu	26.74	0.52	9.26k	2.0%
12-11-25	Wed	26.22	0.51	6.83k	2.0%
11-11-25	Tue	25.71	0.5	5.7k	2.0%
10-11-25	Mon	25.21	0.49	7.16k	2.0%
07-11-25	Fri	24.72	0.48	5.2k	2.0%
06-11-25	Thu	24.24	0.47	3.07k	2.0%
04-11-25	Tue	23.77	0.46	3k	2.0%
03-11-25	Mon	23.31	0.45	3.83k	2.0%
31-10-25	Fri	22.86	0.44	12.04k	2.0%
30-10-25	Thu	22.42	0.43	4.01k	2.0%
29-10-25	Wed	21.99	0.43	14.52k	2.0%
28-10-25	Tue	21.56	0.42	55.14k	2.0%
27-10-25	Mon	21.14	0.41	4.72k	2.0%
24-10-25	Fri	20.73	0.4	1.82k	2.0%
23-10-25	Thu	20.33	0.39	1.37k	2.0%
21-10-25	Tue	19.94	0.39	9.19k	2.0%