Srm Energy Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Srm Energy Ltd		MCap (aprox) 16.1 Crores	Symbol : 523222	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri
21-05-26	Thu					Data Update : 8 PM
20-05-26	Wed					22-05-26 :
19-05-26	Tue
18-05-26	Mon	17.76		5.74k	0.0%	Compared to  :  13-05-26
15-05-26	Fri
14-05-26	Thu					7 Days %
13-05-26	Wed
12-05-26	Tue
11-05-26	Mon	17.76		33.54k	-5.0%	Compared to  :  22-04-26
08-05-26	Fri
07-05-26	Thu					1 Month %
06-05-26	Wed
05-05-26	Tue					.
04-05-26	Mon	18.69		2	-5.0%	Compared to  :  23-03-26 18.29
30-04-26	Thu
29-04-26	Wed					2 Months %
28-04-26	Tue
27-04-26	Mon	19.67		6	-5.0%
24-04-26	Fri					Compared to  :  23-02-26 22.16
23-04-26	Thu
22-04-26	Wed					3 Months %
21-04-26	Tue
20-04-26	Mon
17-04-26	Fri	20.7	0.97	205	4.9%	Compared to  :  21-11-25 30.07
16-04-26	Thu	19.73	0.48	8.66k	2.5%
15-04-26	Wed	19.25	0.91	12.51k	5.0%	6 Months %
13-04-26	Mon	18.34	-0.91	7.78k	-4.7%
10-04-26	Fri	19.25	0.75	3.21k	4.1%
09-04-26	Thu	18.5	0.41	4.61k	2.3%	Compared to  :  22-05-25 14.29
08-04-26	Wed	18.09	0.46	3.94k	2.6%
07-04-26	Tue	17.63	-0.17	2.24k	-1.0%	1 year %
06-04-26	Mon	17.8	0.79	4.23k	4.6%
02-04-26	Thu	17.01	-0.26	5.4k	-1.5%
01-04-26	Wed	17.27	0.73	7.54k	4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	16.54	-0.87	3.36k	-5.0%
27-03-26	Fri	17.41	0.09	4.59k	0.5%
25-03-26	Wed	17.32	-0.06	6.45k	-0.3%
24-03-26	Tue	17.38	-0.91	1.34k	-5.0%
23-03-26	Mon	18.29	-0.96	507	-5.0%
20-03-26	Fri	19.25	-0.35	4.24k	-1.8%
19-03-26	Thu	19.6	0	5.13k	0.0%
18-03-26	Wed	19.6	-0.86	5.6k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.46	-0.41	2	-2.0%
26-02-26	Thu	20.87	-0.42	1.73k	-2.0%
25-02-26	Wed	21.29	-0.43	119	-2.0%
24-02-26	Tue	21.72	-0.44	223	-2.0%
23-02-26	Mon	22.16	-0.45	242	-2.0%
20-02-26	Fri	22.61	-0.46	4.2k	-2.0%
19-02-26	Thu	23.07	1.09	10.02k	5.0%
18-02-26	Wed	21.98	1.04	16.92k	5.0%
17-02-26	Tue	20.94	0.99	27.81k	5.0%
16-02-26	Mon	19.95	0.95	26.16k	5.0%
13-02-26	Fri	19	0.9	33.61k	5.0%
12-02-26	Thu	18.1	0.86	3.32k	5.0%
11-02-26	Wed	17.24	0.82	2.57k	5.0%
10-02-26	Tue	16.42	0.32	343	2.0%
09-02-26	Mon	16.1	0.31	5.3k	2.0%
06-02-26	Fri	15.79	0.3	6.21k	1.9%
05-02-26	Thu	15.49	0.3	437	2.0%
04-02-26	Wed	15.19	0.29	180	1.9%
03-02-26	Tue	14.9	0.29	207	2.0%
02-02-26	Mon	14.61	0.28	121	2.0%
01-02-26	Sun	14.33	0.28	351	2.0%
30-01-26	Fri	14.05	0.27	23	2.0%
29-01-26	Thu	13.78	0.27	5.59k	2.0%
28-01-26	Wed	13.51	-0.21	1.12k	-1.5%
27-01-26	Tue	13.72	-0.28	151	-2.0%
23-01-26	Fri	14	-0.1	693	-0.7%
22-01-26	Thu	14.1	-0.28	3.13k	-1.9%
21-01-26	Wed	14.38	0.28	397	2.0%
20-01-26	Tue	14.1	-0.28	353	-1.9%
19-01-26	Mon	14.38	-0.07	1.18k	-0.5%
16-01-26	Fri	14.45	-0.29	136	-2.0%
14-01-26	Wed	14.74	-0.3	696	-2.0%
13-01-26	Tue	15.04	-0.3	974	-2.0%
12-01-26	Mon	15.34	-0.31	638	-2.0%
09-01-26	Fri	15.65	-0.08	2.17k	-0.5%
08-01-26	Thu	15.73	-0.32	346	-2.0%
07-01-26	Wed	16.05	-0.32	1.77k	-2.0%
06-01-26	Tue	16.37	0.32	4.78k	2.0%
05-01-26	Mon	16.05	-0.32	22.45k	-2.0%
02-01-26	Fri	16.37	-0.33	415	-2.0%
01-01-26	Thu	16.7	-0.34	142	-2.0%
31-12-25	Wed	17.04	-0.89	2.49k	-5.0%
30-12-25	Tue	17.93	0.16	16.63k	0.9%
29-12-25	Mon	17.77	0.5	29.21k	2.9%
26-12-25	Fri	17.27	0.82	100.8k	5.0%
24-12-25	Wed	16.45	0.78	2.1k	5.0%
23-12-25	Tue	15.67	0.74	22.25k	5.0%
22-12-25	Mon	14.93	-0.78	2.42k	-5.0%
19-12-25	Fri	15.71	-0.82	1.32k	-5.0%
18-12-25	Thu	16.53	-0.87	954	-5.0%
17-12-25	Wed	17.4	-0.91	297	-5.0%
16-12-25	Tue	18.31	-0.96	8.02k	-5.0%
15-12-25	Mon	19.27	-1.01	180	-5.0%
12-12-25	Fri	20.28	-1.06	101	-5.0%
11-12-25	Thu	21.34	-1.12	1.11k	-5.0%
10-12-25	Wed	22.46	-1.18	406	-5.0%
09-12-25	Tue	23.64	-0.48	5	-2.0%
08-12-25	Mon	24.12	-0.49	29	-2.0%
05-12-25	Fri	24.61	-0.5	107	-2.0%
04-12-25	Thu	25.11	-0.51	23	-2.0%
03-12-25	Wed	25.62	-0.52	310	-2.0%
02-12-25	Tue	26.14	-0.53	5.09k	-2.0%
01-12-25	Mon	26.67	-0.54	208	-2.0%
28-11-25	Fri	27.21	-0.55	23	-2.0%
27-11-25	Thu	27.76	-0.56	130	-2.0%
26-11-25	Wed	28.32	-0.57	1.03k	-2.0%
25-11-25	Tue	28.89	-0.58	646	-2.0%
24-11-25	Mon	29.47	-0.6	86k	-2.0%
21-11-25	Fri	30.07	0.58	10.16k	2.0%
20-11-25	Thu	29.49	0.57	6.99k	2.0%
19-11-25	Wed	28.92	0.56	7.93k	2.0%
18-11-25	Tue	28.36	0.55	10.49k	2.0%
17-11-25	Mon	27.81	0.54	1.17k	2.0%
14-11-25	Fri	27.27	0.53	4.1k	2.0%
13-11-25	Thu	26.74	0.52	9.26k	2.0%
12-11-25	Wed	26.22	0.51	6.83k	2.0%
11-11-25	Tue	25.71	0.5	5.7k	2.0%
10-11-25	Mon	25.21	0.49	7.16k	2.0%
07-11-25	Fri	24.72	0.48	5.2k	2.0%
06-11-25	Thu	24.24	0.47	3.07k	2.0%
04-11-25	Tue	23.77	0.46	3k	2.0%
03-11-25	Mon	23.31	0.45	3.83k	2.0%
31-10-25	Fri	22.86	0.44	12.04k	2.0%
30-10-25	Thu	22.42	0.43	4.01k	2.0%
29-10-25	Wed	21.99	0.43	14.52k	2.0%
28-10-25	Tue	21.56	0.42	55.14k	2.0%
27-10-25	Mon	21.14	0.41	4.72k	2.0%
24-10-25	Fri	20.73	0.4	1.82k	2.0%
23-10-25	Thu	20.33	0.39	1.37k	2.0%
21-10-25	Tue	19.94	0.39	9.19k	2.0%
20-10-25	Mon	19.55	0.38	3.64k	2.0%
17-10-25	Fri	19.17	0.37	3.56k	2.0%
16-10-25	Thu	18.8	0.36	6.12k	2.0%
15-10-25	Wed	18.44	0.36	5.59k	2.0%
14-10-25	Tue	18.08	0.35	7.73k	2.0%
13-10-25	Mon	17.73	0.34	2.93k	2.0%
10-10-25	Fri	17.39	0.82	3.26k	4.9%
09-10-25	Thu	16.57	0.78	2.22k	4.9%
08-10-25	Wed	15.79	0.75	5.51k	5.0%
07-10-25	Tue	15.04	0.71	17.35k	5.0%
06-10-25	Mon	14.33	0.68	2.27k	5.0%
03-10-25	Fri	13.65	0.65	5.34k	5.0%
01-10-25	Wed	13	0.61	10.29k	4.9%
30-09-25	Tue	12.39	0.24	3.73k	2.0%
29-09-25	Mon	12.15	0.23	1.64k	1.9%
26-09-25	Fri	11.92	-0.24	250	-2.0%
25-09-25	Thu	12.16	-0.24	2.23k	-1.9%
24-09-25	Wed	12.4	-0.25	2.23k	-2.0%
23-09-25	Tue	12.65	-0.02	409	-0.2%
22-09-25	Mon	12.67	0	580	0.0%
19-09-25	Fri	12.67	-0.06	641	-0.5%
18-09-25	Thu	12.73	0	2.13k	0.0%
17-09-25	Wed	12.73	0.24	464	1.9%
16-09-25	Tue	12.49	-0.01	1.02k	-0.1%
15-09-25	Mon	12.5	0.12	1.23k	1.0%
12-09-25	Fri	12.38	0.24	141	2.0%
11-09-25	Thu	12.14	0.23	262	1.9%
10-09-25	Wed	11.91	0.23	35	2.0%
09-09-25	Tue	11.68	0.18	2.05k	1.6%
08-09-25	Mon	11.5	0.22	386	2.0%
05-09-25	Fri	11.28	0.22	292	2.0%
04-09-25	Thu	11.06	-0.01	1.06k	-0.1%
03-09-25	Wed	11.07	0.21	2.34k	1.9%
02-09-25	Tue	10.86	-0.22	12.76k	-2.0%
01-09-25	Mon	11.08	-0.22	903	-1.9%
29-08-25	Fri	11.3	0.02	43	0.2%
28-08-25	Thu	11.28	-0.23	837	-2.0%
26-08-25	Tue	11.51	-0.23	992	-2.0%
25-08-25	Mon	11.74	-0.61	993	-4.9%
22-08-25	Fri	12.35	-0.19	1.75k	-1.5%
21-08-25	Thu	12.54	0.34	3.64k	2.8%
20-08-25	Wed	12.2	0.51	6.62k	4.4%
19-08-25	Tue	11.69	0.55	940	4.9%
18-08-25	Mon	11.14	0.53	3.6k	5.0%
14-08-25	Thu	10.61	-0.39	6.38k	-3.5%
13-08-25	Wed	11	-0.53	2.19k	-4.6%
12-08-25	Tue	11.53	-0.2	2.51k	-1.7%
11-08-25	Mon	11.73	-0.23	726	-1.9%
08-08-25	Fri	11.96	0.06	568	0.5%
07-08-25	Thu	11.9	0	2.74k	0.0%
06-08-25	Wed	11.9	-0.24	1.27k	-2.0%
05-08-25	Tue	12.14	-0.24	291	-1.9%
04-08-25	Mon	12.38	-0.25	1.32k	-2.0%
01-08-25	Fri	12.63	-0.25	934	-1.9%
31-07-25	Thu	12.88	-0.26	754	-2.0%
30-07-25	Wed	13.14	-0.26	515	-1.9%
29-07-25	Tue	13.4	-0.02	2.42k	-0.1%
28-07-25	Mon	13.42	-0.27	617	-2.0%
25-07-25	Fri	13.69	-0.27	1.23k	-1.9%
24-07-25	Thu	13.96	-0.28	874	-2.0%
23-07-25	Wed	14.24	-0.29	85	-2.0%
22-07-25	Tue	14.53	-0.29	480	-2.0%
21-07-25	Mon	14.82	-0.3	443	-2.0%
18-07-25	Fri	15.12	-0.3	104	-1.9%
17-07-25	Thu	15.42	-0.31	760	-2.0%
16-07-25	Wed	15.73	0.3	4.4k	1.9%
15-07-25	Tue	15.43	-0.31	2.32k	-2.0%
14-07-25	Mon	15.74	-0.11	1.86k	-0.7%
11-07-25	Fri	15.85	0.3	2.71k	2.0%
10-07-25	Thu	15.54	0.31	1.35k	2.0%
09-07-25	Wed	15.24	0.28	3.64k	1.9%
08-07-25	Tue	14.96	0.29	3.12k	2.0%
07-07-25	Mon	14.67	0.69	2.79k	4.9%
04-07-25	Fri	13.98	0.66	3.59k	5.0%
03-07-25	Thu	13.32	0.63	4.18k	5.0%
02-07-25	Wed	12.69	0.6	5.91k	5.0%
01-07-25	Tue	12.09	0.38	1.69k	3.2%
30-06-25	Mon	11.71	-0.33	9.48k	-2.7%
27-06-25	Fri	12.04	-0.63	4.74k	-5.0%
26-06-25	Thu	12.67	-0.66	5.55k	-5.0%
25-06-25	Wed	13.33	-0.7	3.68k	-5.0%
24-06-25	Tue	14.03	0.66	8.62k	4.9%
23-06-25	Mon	13.37	-0.7	13.66k	-5.0%
20-06-25	Fri	14.07	0.66	12.29k	4.9%
19-06-25	Thu	13.41	0.63	6.4k	4.9%
18-06-25	Wed	12.78	0.6	11.37k	4.9%
17-06-25	Tue	12.18	-0.23	1.87k	-1.9%
16-06-25	Mon	12.41	-0.25	4.59k	-2.0%
13-06-25	Fri	12.66	-0.25	1.49k	-1.9%
12-06-25	Thu	12.91	-0.26	4.22k	-2.0%
11-06-25	Wed	13.17	-0.26	4.14k	-1.9%
10-06-25	Tue	13.43	-0.27	3.55k	-2.0%
09-06-25	Mon	13.7	-0.27	77	-1.9%
06-06-25	Fri	13.97	-0.28	144	-2.0%
05-06-25	Thu	14.25	-0.29	1.03k	-2.0%
04-06-25	Wed	14.54	-0.29	1.76k	-2.0%
03-06-25	Tue	14.83	-0.3	1.1k	-2.0%
02-06-25	Mon	15.13	-0.3	6.26k	-1.9%
30-05-25	Fri	15.43	-0.31	9.23k	-2.0%
29-05-25	Thu	15.74	0.3	1.14k	1.9%
28-05-25	Wed	15.44	0.29	395	1.9%
27-05-25	Tue	15.15	0.29	1.95k	2.0%
26-05-25	Mon	14.86	0.29	622	2.0%
23-05-25	Fri	14.57	0.28	757	2.0%
22-05-25	Thu	14.29	0.28	1.81k	2.0%
21-05-25	Wed	14.01	0.27	2.34k	2.0%