| Sru Steels Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Sru Steels Limited | MCap (aprox) 8 Crores |
Symbol : 540914 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.0% | -57.1% | -60.2% | -64.1% | -72.0% | -74.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 1.42 | -0.04 | 179.82k | -2.7% | |
| 27-03-26 | Fri | 1.46 | 0.02 | 307.75k | 1.4% | Data Update : 8 PM |
| 25-03-26 | Wed | 1.44 | 0.06 | 76.94k | 4.3% | 30-03-26 : 1.42 |
| 24-03-26 | Tue | 1.38 | 0.06 | 196.73k | 4.5% | |
| 23-03-26 | Mon | 1.32 | -0.05 | 664.94k | -3.6% | Compared to : 18-03-26 1.51 |
| 20-03-26 | Fri | 1.37 | -0.07 | 1.08m | -4.9% | |
| 19-03-26 | Thu | 1.44 | 720.14k | -4.6% | 7 Days % | |
| 18-03-26 | Wed | 1.51 | -1.8 | 428.8k | 4.8% | -6.0% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 3.31 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -57.1% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 3.57 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -60.2% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3.31 | 0.04 | 11.52k | 1.2% | Compared to : 30-12-25 3.95 |
| 26-02-26 | Thu | 3.27 | 0.01 | 37.28k | 0.3% | |
| 25-02-26 | Wed | 3.26 | -0.08 | 36.96k | -2.4% | 3 Months % |
| 24-02-26 | Tue | 3.34 | -0.04 | 72.02k | -1.2% | -64.1% |
| 23-02-26 | Mon | 3.38 | -0.02 | 44.95k | -0.6% | |
| 20-02-26 | Fri | 3.4 | -0.01 | 32.27k | -0.3% | Compared to : 30-09-25 5.08 |
| 19-02-26 | Thu | 3.41 | 0 | 17.92k | 0.0% | |
| 18-02-26 | Wed | 3.41 | -0.09 | 36.54k | -2.6% | 6 Months % |
| 17-02-26 | Tue | 3.5 | 0.04 | 16.18k | 1.2% | -72.0% |
| 16-02-26 | Mon | 3.46 | 0.08 | 18.99k | 2.4% | |
| 13-02-26 | Fri | 3.38 | -0.13 | 38.1k | -3.7% | Compared to : 01-04-25 5.56 |
| 12-02-26 | Thu | 3.51 | 0.03 | 38.62k | 0.9% | |
| 11-02-26 | Wed | 3.48 | 0.02 | 26.18k | 0.6% | 1 year % |
| 10-02-26 | Tue | 3.46 | -0.06 | 45.52k | -1.7% | -74.5% |
| 09-02-26 | Mon | 3.52 | 0.04 | 75.57k | 1.1% | |
| 06-02-26 | Fri | 3.48 | 0 | 46.3k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 3.48 | -0.09 | 23.49k | -2.5% | |
| 04-02-26 | Wed | 3.57 | 0.07 | 35.65k | 2.0% | |
| 03-02-26 | Tue | 3.5 | 0.11 | 101.27k | 3.2% | |
| 02-02-26 | Mon | 3.39 | -0.09 | 115.84k | -2.6% | |
| 01-02-26 | Sun | 3.48 | -0.09 | 57.63k | -2.5% | |
| 30-01-26 | Fri | 3.57 | 0.11 | 31.29k | 3.2% | |
| 29-01-26 | Thu | 3.46 | -0.09 | 40.41k | -2.5% | |
| 28-01-26 | Wed | 3.55 | -0.09 | 33.17k | -2.5% | |
| 27-01-26 | Tue | 3.64 | 0.09 | 67.07k | 2.5% | |
| 23-01-26 | Fri | 3.55 | 0.02 | 28.88k | 0.6% | |
| 22-01-26 | Thu | 3.53 | -0.04 | 168.8k | -1.1% | |
| 21-01-26 | Wed | 3.57 | -0.11 | 114.76k | -3.0% | |
| 20-01-26 | Tue | 3.68 | -0.06 | 162.02k | -1.6% | |
| 19-01-26 | Mon | 3.74 | 0.07 | 106.76k | 1.9% | |
| 16-01-26 | Fri | 3.67 | -0.07 | 58.22k | -1.9% | |
| 14-01-26 | Wed | 3.74 | 0 | 75.58k | 0.0% | |
| 13-01-26 | Tue | 3.74 | 0.03 | 50.55k | 0.8% | |
| 12-01-26 | Mon | 3.71 | 0.06 | 121.04k | 1.6% | |
| 09-01-26 | Fri | 3.65 | -0.15 | 145.68k | -3.9% | |
| 08-01-26 | Thu | 3.8 | -0.08 | 61.13k | -2.1% | |
| 07-01-26 | Wed | 3.88 | 0 | 100.75k | 0.0% | |
| 06-01-26 | Tue | 3.88 | -0.05 | 128.87k | -1.3% | |
| 05-01-26 | Mon | 3.93 | -0.06 | 115k | -1.5% | |
| 02-01-26 | Fri | 3.99 | -0.05 | 257.1k | -1.2% | |
| 01-01-26 | Thu | 4.04 | 0.09 | 268.59k | 2.3% | |
| 31-12-25 | Wed | 3.95 | 0 | 286k | 0.0% | |
| 30-12-25 | Tue | 3.95 | 0.03 | 969.85k | 0.8% | |
| 29-12-25 | Mon | 3.92 | 0.19 | 1.12m | 5.1% | |
| 26-12-25 | Fri | 3.73 | 0.01 | 120.42k | 0.3% | |
| 24-12-25 | Wed | 3.72 | -0.06 | 74.97k | -1.6% | |
| 23-12-25 | Tue | 3.78 | 0.14 | 54.54k | 3.8% | |
| 22-12-25 | Mon | 3.64 | -0.1 | 401.46k | -2.7% | |
| 19-12-25 | Fri | 3.74 | -0.04 | 138.69k | -1.1% | |
| 18-12-25 | Thu | 3.78 | -0.17 | 173.2k | -4.3% | |
| 17-12-25 | Wed | 3.95 | -0.09 | 204.84k | -2.2% | |
| 16-12-25 | Tue | 4.04 | 0.12 | 797.3k | 3.1% | |
| 15-12-25 | Mon | 3.92 | 0.26 | 432.01k | 7.1% | |
| 12-12-25 | Fri | 3.66 | 0.2 | 193.02k | 5.8% | |
| 11-12-25 | Thu | 3.46 | 0.21 | 359.65k | 6.5% | |
| 10-12-25 | Wed | 3.25 | -0.15 | 3.11m | -4.4% | |
| 09-12-25 | Tue | 3.4 | -0.67 | 2.77m | -16.5% | |
| 08-12-25 | Mon | 4.07 | -0.24 | 237.49k | -5.6% | |
| 05-12-25 | Fri | 4.31 | -0.07 | 576.48k | -1.6% | |
| 04-12-25 | Thu | 4.38 | -0.48 | 1.14m | -9.9% | |
| 03-12-25 | Wed | 4.86 | 0.21 | 369.58k | 4.5% | |
| 02-12-25 | Tue | 4.65 | -0.4 | 419.38k | -7.9% | |
| 01-12-25 | Mon | 5.05 | -0.07 | 114.14k | -1.4% | |
| 28-11-25 | Fri | 5.12 | 0.01 | 42.08k | 0.2% | |
| 27-11-25 | Thu | 5.11 | -0.14 | 23.65k | -2.7% | |
| 26-11-25 | Wed | 5.25 | 0.07 | 63.85k | 1.4% | |
| 25-11-25 | Tue | 5.18 | -0.07 | 35.31k | -1.3% | |
| 24-11-25 | Mon | 5.25 | -0.1 | 25.32k | -1.9% | |
| 21-11-25 | Fri | 5.35 | -0.05 | 20.16k | -0.9% | |
| 20-11-25 | Thu | 5.4 | 0.06 | 38.71k | 1.1% | |
| 19-11-25 | Wed | 5.45 | 0.04 | 30.9k | 0.7% | |
| 18-11-25 | Tue | 5.34 | -0.11 | 14.6k | -2.0% | |
| 17-11-25 | Mon | 5.41 | -0.04 | 12.99k | -0.7% | |
| 14-11-25 | Fri | 5.45 | -0.07 | 12.68k | -1.3% | |
| 13-11-25 | Thu | 5.52 | 0.05 | 22.61k | 0.9% | |
| 12-11-25 | Wed | 5.47 | -0.22 | 78.77k | -3.9% | |
| 11-11-25 | Tue | 5.69 | 0.15 | 41.2k | 2.7% | |
| 10-11-25 | Mon | 5.54 | 0.05 | 71.81k | 0.9% | |
| 07-11-25 | Fri | 5.49 | -0.12 | 36.12k | -2.1% | |
| 06-11-25 | Thu | 5.61 | -0.04 | 155.52k | -0.7% | |
| 04-11-25 | Tue | 5.65 | -0.07 | 61.68k | -1.2% | |
| 03-11-25 | Mon | 5.66 | 0.12 | 699.54k | 2.2% | |
| 31-10-25 | Fri | 5.72 | 0.06 | 67.63k | 1.1% | |
| 30-10-25 | Thu | 5.54 | 0.5 | 680.85k | 9.9% | |
| 29-10-25 | Wed | 5.04 | 0.41 | 643.74k | 8.9% | |
| 28-10-25 | Tue | 4.63 | -0.09 | 684.47k | -1.9% | |
| 27-10-25 | Mon | 4.72 | -0.03 | 20.94k | -0.6% | |
| 24-10-25 | Fri | 4.75 | 0.21 | 289.28k | 4.6% | |
| 23-10-25 | Thu | 4.54 | -0.04 | 234.45k | -0.9% | |
| 21-10-25 | Tue | 4.58 | -0.24 | 293.16k | -5.0% | |
| 20-10-25 | Mon | 4.82 | -0.02 | 848.63k | -0.4% | |
| 17-10-25 | Fri | 4.84 | -0.05 | 382.65k | -1.0% | |
| 16-10-25 | Thu | 4.89 | -0.19 | 164.81k | -3.7% | |
| 15-10-25 | Wed | 5.08 | -0.06 | 57.87k | -1.2% | |
| 14-10-25 | Tue | 5.14 | -0.08 | 43.93k | -1.5% | |
| 13-10-25 | Mon | 5.22 | -0.32 | 163.51k | -5.8% | |
| 10-10-25 | Fri | 5.54 | 0.18 | 1.29m | 3.4% | |
| 09-10-25 | Thu | 5.36 | 0.11 | 80.92k | 2.1% | |
| 08-10-25 | Wed | 5.25 | 0.27 | 231.22k | 5.4% | |
| 07-10-25 | Tue | 4.96 | 0 | 70.28k | 0.0% | |
| 06-10-25 | Mon | 4.98 | 0.02 | 111.48k | 0.4% | |
| 03-10-25 | Fri | 4.96 | 0.08 | 28.88k | 1.6% | |
| 01-10-25 | Wed | 4.88 | -0.2 | 117.72k | -3.9% | |
| 30-09-25 | Tue | 5.08 | 0.11 | 322.39k | 2.2% | |
| 29-09-25 | Mon | 4.97 | 0.1 | 91.66k | 2.1% | |
| 26-09-25 | Fri | 4.87 | -0.06 | 498.73k | -1.2% | |
| 25-09-25 | Thu | 4.93 | 0.03 | 115.18k | 0.6% | |
| 24-09-25 | Wed | 4.9 | 0.01 | 52.92k | 0.2% | |
| 23-09-25 | Tue | 4.89 | 0.01 | 77.23k | 0.2% | |
| 22-09-25 | Mon | 4.88 | 0.13 | 255.35k | 2.7% | |
| 19-09-25 | Fri | 4.75 | -0.21 | 531.46k | -4.2% | |
| 18-09-25 | Thu | 4.83 | -0.1 | 91.22k | -2.0% | |
| 17-09-25 | Wed | 4.96 | 0.13 | 78.77k | 2.7% | |
| 16-09-25 | Tue | 4.93 | -0.12 | 78.58k | -2.4% | |
| 15-09-25 | Mon | 5.05 | 0.02 | 67.55k | 0.4% | |
| 12-09-25 | Fri | 5.03 | -0.04 | 167.64k | -0.8% | |
| 11-09-25 | Thu | 5.07 | 0.02 | 27.68k | 0.4% | |
| 10-09-25 | Wed | 5.05 | -0.08 | 68.67k | -1.6% | |
| 09-09-25 | Tue | 5.13 | -0.1 | 83.44k | -1.9% | |
| 08-09-25 | Mon | 5.23 | 0.07 | 87.14k | 1.4% | |
| 05-09-25 | Fri | 5.16 | -0.09 | 404.34k | -1.7% | |
| 04-09-25 | Thu | 5.25 | -0.02 | 32.82k | -0.4% | |
| 03-09-25 | Wed | 5.27 | 0.24 | 163.36k | 4.8% | |
| 02-09-25 | Tue | 5.03 | -0.02 | 39.2k | -0.4% | |
| 01-09-25 | Mon | 5.05 | -0.11 | 25.62k | -2.1% | |
| 29-08-25 | Fri | 5.16 | 0.01 | 30.17k | 0.2% | |
| 28-08-25 | Thu | 5.15 | -0.2 | 129.33k | -3.7% | |
| 26-08-25 | Tue | 5.35 | -0.03 | 62.69k | -0.6% | |
| 25-08-25 | Mon | 5.38 | -0.2 | 15.05k | -3.6% | |
| 22-08-25 | Fri | 5.58 | 0.1 | 52.15k | 1.8% | |
| 21-08-25 | Thu | 5.48 | 0.13 | 164.78k | 2.4% | |
| 20-08-25 | Wed | 5.35 | -0.05 | 60.28k | -0.9% | |
| 19-08-25 | Tue | 5.4 | 0.03 | 43.27k | 0.6% | |
| 18-08-25 | Mon | 5.37 | -0.13 | 32.64k | -2.4% | |
| 14-08-25 | Thu | 5.68 | 0.03 | 147.48k | 0.5% | |
| 13-08-25 | Wed | 5.5 | -0.18 | 85.92k | -3.2% | |
| 12-08-25 | Tue | 5.65 | 0.24 | 342.65k | 4.4% | |
| 11-08-25 | Mon | 5.41 | 0.08 | 89.06k | 1.5% | |
| 08-08-25 | Fri | 5.33 | -0.05 | 89.71k | -0.9% | |
| 07-08-25 | Thu | 5.38 | -0.01 | 90.32k | -0.2% | |
| 06-08-25 | Wed | 5.39 | -0.08 | 18.24k | -1.5% | |
| 05-08-25 | Tue | 5.47 | -0.18 | 40.39k | -3.2% | |
| 04-08-25 | Mon | 5.65 | 0.01 | 14.45k | 0.2% | |
| 01-08-25 | Fri | 5.64 | 0.16 | 26.23k | 2.9% | |
| 31-07-25 | Thu | 5.48 | -0.05 | 23.54k | -0.9% | |
| 30-07-25 | Wed | 5.53 | -0.08 | 37.17k | -1.4% | |
| 29-07-25 | Tue | 5.61 | 0 | 433.99k | 0.0% | |
| 28-07-25 | Mon | 5.61 | -0.22 | 253.36k | -3.8% | |
| 25-07-25 | Fri | 5.83 | 0 | 405.1k | 0.0% | |
| 24-07-25 | Thu | 5.83 | -0.15 | 55.55k | -2.5% | |
| 23-07-25 | Wed | 5.98 | 0.05 | 199.39k | 0.8% | |
| 22-07-25 | Tue | 5.93 | -0.06 | 192.15k | -1.0% | |
| 21-07-25 | Mon | 5.99 | 0.24 | 146.02k | 4.2% | |
| 18-07-25 | Fri | 5.75 | -0.11 | 40.33k | -1.9% | |
| 17-07-25 | Thu | 5.86 | 0.11 | 105.65k | 1.9% | |
| 16-07-25 | Wed | 5.75 | -0.02 | 41.62k | -0.3% | |
| 15-07-25 | Tue | 5.77 | -0.11 | 74.73k | -1.9% | |
| 14-07-25 | Mon | 5.88 | -0.11 | 125.12k | -1.8% | |
| 11-07-25 | Fri | 5.99 | 0.04 | 85.91k | 0.7% | |
| 10-07-25 | Thu | 5.95 | 0.01 | 262.52k | 0.2% | |
| 09-07-25 | Wed | 5.94 | 0.06 | 104.97k | 1.0% | |
| 08-07-25 | Tue | 5.88 | -0.11 | 32.17k | -1.8% | |
| 07-07-25 | Mon | 5.99 | 0.11 | 243.57k | 1.9% | |
| 04-07-25 | Fri | 5.88 | 0.11 | 225.24k | 1.9% | |
| 03-07-25 | Thu | 5.77 | -0.11 | 30.89k | -1.9% | |
| 02-07-25 | Wed | 5.88 | 0 | 169.42k | 0.0% | |
| 01-07-25 | Tue | 5.88 | 0 | 101.79k | 0.0% | |
| 30-06-25 | Mon | 5.88 | -0.11 | 31.06k | -1.8% | |
| 27-06-25 | Fri | 5.99 | 0.11 | 135.17k | 1.9% | |
| 26-06-25 | Thu | 5.88 | 0.1 | 373.61k | 1.7% | |
| 25-06-25 | Wed | 5.78 | 0.09 | 93.51k | 1.6% | |
| 24-06-25 | Tue | 5.69 | 0.1 | 868.2k | 1.8% | |
| 23-06-25 | Mon | 5.59 | -0.11 | 300.2k | -1.9% | |
| 20-06-25 | Fri | 5.81 | 0.11 | 82.39k | 1.9% | |
| 19-06-25 | Thu | 5.7 | -0.11 | 358.95k | -1.9% | |
| 18-06-25 | Wed | 5.7 | 0.1 | 137.74k | 1.8% | |
| 17-06-25 | Tue | 5.6 | 0.03 | 34.85k | 0.5% | |
| 16-06-25 | Mon | 5.57 | 0.1 | 114.14k | 1.8% | |
| 13-06-25 | Fri | 5.47 | -0.08 | 82.58k | -1.4% | |
| 12-06-25 | Thu | 5.55 | 0.1 | 119.96k | 1.8% | |
| 11-06-25 | Wed | 5.45 | 0.1 | 77.87k | 1.9% | |
| 10-06-25 | Tue | 5.35 | -0.04 | 1.11m | -0.7% | |
| 09-06-25 | Mon | 5.35 | 0 | 175.66k | 0.0% | |
| 06-06-25 | Fri | 5.39 | 0.09 | 113.82k | 1.7% | |
| 05-06-25 | Thu | 5.3 | 0.1 | 122.78k | 1.9% | |
| 04-06-25 | Wed | 5.2 | 0.1 | 136.67k | 2.0% | |
| 03-06-25 | Tue | 5.1 | 0.05 | 1.96m | 1.0% | |
| 02-06-25 | Mon | 5.05 | 0.05 | 74.94k | 1.0% | |
| 30-05-25 | Fri | 5 | -0.05 | 455.58k | -1.0% | |
| 29-05-25 | Thu | 5.05 | 0.24 | 441.28k | 5.0% | |
| 28-05-25 | Wed | 4.59 | 0.18 | 134.73k | 4.1% | |
| 27-05-25 | Tue | 4.81 | 0.22 | 698.34k | 4.8% | |
| 26-05-25 | Mon | 4.41 | 0.13 | 345.13k | 3.0% | |
| 23-05-25 | Fri | 4.28 | -0.06 | 78.49k | -1.4% | |
| 22-05-25 | Thu | 4.14 | 0.14 | 58.66k | 3.4% | |
| 21-05-25 | Wed | 4.2 | -0.07 | 40.22k | -1.6% | |
| 20-05-25 | Tue | 4.27 | -0.22 | 146.76k | -4.9% | |
| 19-05-25 | Mon | 4.49 | 0.12 | 66.28k | 2.7% | |
| 16-05-25 | Fri | 4.37 | 0.17 | 143.57k | 4.0% | |
| 15-05-25 | Thu | 4.2 | 0.05 | 79.38k | 1.2% | |
| 14-05-25 | Wed | 4.15 | 0.19 | 134.94k | 4.8% | |
| 13-05-25 | Tue | 3.96 | -0.07 | 108.82k | -1.7% | |
| 12-05-25 | Mon | 4.03 | 0.02 | 99.9k | 0.5% | |
| 09-05-25 | Fri | 4.01 | -0.06 | 122.4k | -1.5% | |
| 08-05-25 | Thu | 4 | -0.14 | 57.08k | -3.4% | |
| 07-05-25 | Wed | 4.07 | 0.07 | 53.43k | 1.8% | |
| 06-05-25 | Tue | 4.14 | -0.19 | 52.85k | -4.4% | |
| 05-05-25 | Mon | 4.33 | -0.14 | 130.86k | -3.1% | |
| 02-05-25 | Fri | 4.47 | -0.02 | 98.09k | -0.4% | |
| 30-04-25 | Wed | 4.49 | -0.07 | 55.2k | -1.5% | |
| 29-04-25 | Tue | 4.56 | 0.08 | 148.68k | 1.8% | |
| 28-04-25 | Mon | 4.48 | -0.03 | 1.55m | -0.7% | |
| 25-04-25 | Fri | 4.51 | -0.1 | 74.52k | -2.2% | |
| 24-04-25 | Thu | 4.61 | -0.04 | 193.75k | -0.9% | |
| 23-04-25 | Wed | 4.65 | -0.01 | 1.41m | -0.2% | |
| 22-04-25 | Tue | 4.66 | 0 | 3.79m | 0.0% | |
| 21-04-25 | Mon | 4.66 | 0 | 94.11k | 0.0% | |
| 17-04-25 | Thu | 4.66 | -0.15 | 276.4k | -3.1% | |
| 16-04-25 | Wed | 4.81 | -0.24 | 310.78k | -4.8% | |
| 15-04-25 | Tue | 5.05 | 0.21 | 653.24k | 4.3% | |
| 11-04-25 | Fri | 4.84 | 0.44 | 4m | 10.0% | |
| 09-04-25 | Wed | 4.4 | 0.39 | 3.85m | 9.7% | |
| 08-04-25 | Tue | 4.01 | -0.44 | 1.1m | -9.9% | |
| 07-04-25 | Mon | 4.45 | -0.49 | 316.61k | -9.9% | |
| 04-04-25 | Fri | 4.94 | -0.25 | 1.18m | -4.8% | |
| 03-04-25 | Thu | 5.19 | -0.27 | 1.45m | -4.9% | |
| 02-04-25 | Wed | 5.46 | -0.1 | 2.41m | -1.8% | |
| 01-04-25 | Tue | 5.56 | -0.29 | 973.55k | -5.0% | |
| 28-03-25 | Fri | 5.76 | 0.27 | 2.8m | 4.9% | |
| 27-03-25 | Thu | 5.85 | 0.09 | 2.6m | 1.6% | |
| 26-03-25 | Wed | 5.49 | -0.11 | 1.74m | -2.0% | |