Standard Batteries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Standard Batteries Ltd		MCap (aprox) 25.9 Crores	Symbol : 504180	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-3.0%	5.8%		3.7%	-27.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	49.46	-0.38	2.11k	-0.8%
12-06-26	Fri	49.84	1.09	1.76k	2.2%	Data Update : 7 PM
11-06-26	Thu	48.75	-1.43	1.14k	-2.8%	15-06-26 : 49.46
10-06-26	Wed	50.18	0.11	1.21k	0.2%
09-06-26	Tue	50.07	-0.6	1.82k	-1.2%	Compared to  :  04-06-26 50.24
08-06-26	Mon	50.67	0.94	1.52k	1.9%
05-06-26	Fri	49.73	-0.51	1.64k	-1.0%	7 Days %
04-06-26	Thu	50.24	-1.61	678	-3.1%	-1.6%
03-06-26	Wed	51.85	1.45	244	2.9%
02-06-26	Tue	50.4	-2.39	1.98k	-4.5%	Compared to  :  15-05-26 51
01-06-26	Mon	52.79	1.25	2.49k	2.4%
29-05-26	Fri	51.54	0.06	1.69k	0.1%	1 Month %
27-05-26	Wed	51.48	1.01	3.54k	2.0%	-3.0%
26-05-26	Tue	50.47	2.14	1.98k	4.4%	.
25-05-26	Mon	48.33	-1.67	2.09k	-3.3%	Compared to  :  15-04-26 46.75
22-05-26	Fri	50	-0.85	1.47k	-1.7%
21-05-26	Thu	50.85	2.3	2.1k	4.7%	2 Months %
20-05-26	Wed	48.55	-1.17	794	-2.4%	5.8%
19-05-26	Tue	49.72	-0.28	1.79k	-0.6%
18-05-26	Mon	50	-1	1.33k	-2.0%	Compared to  :  16-03-26
15-05-26	Fri	51	-1.2	1.48k	-2.3%
14-05-26	Thu	52.2	2	2.01k	4.0%	3 Months %
13-05-26	Wed	50.2	-2.15	1.76k	-4.1%
12-05-26	Tue	52.35	-0.65	1.82k	-1.2%
11-05-26	Mon	53	-0.75	1.01k	-1.4%	Compared to  :  15-12-25 47.69
08-05-26	Fri	53.75	-0.25	1.87k	-0.5%
07-05-26	Thu	54	0.77	2.43k	1.4%	6 Months %
06-05-26	Wed	53.23	-1.67	1.19k	-3.0%	3.7%
05-05-26	Tue	54.9	0.1	551	0.2%
04-05-26	Mon	54.8	1.04	1.47k	1.9%	Compared to  :  16-06-25 68.07
30-04-26	Thu	53.76	-2.34	1.39k	-4.2%
29-04-26	Wed	56.1	1.3	1.59k	2.4%	1 year %
28-04-26	Tue	54.8	-0.2	680	-0.4%	-27.3%
27-04-26	Mon	55	-0.45	1.83k	-0.8%
24-04-26	Fri	55.45	-1.05	1.33k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	56.5	1.9	3.22k	3.5%
22-04-26	Wed	54.6	1.82	2.18k	3.4%
21-04-26	Tue	52.78	0.26	2.64k	0.5%
20-04-26	Mon	52.52	2.5	4.99k	5.0%
17-04-26	Fri	50.02	2.37	3.16k	5.0%
16-04-26	Thu	47.65	0.9	2.23k	1.9%
15-04-26	Wed	46.75	-0.25	1.24k	-0.5%
13-04-26	Mon	47	-0.76	1.01k	-1.6%
10-04-26	Fri	47.76	2.27	1.73k	5.0%
09-04-26	Thu	45.49	1.99	1.38k	4.6%
08-04-26	Wed	43.5	1.45	1.04k	3.4%
07-04-26	Tue	42.05	1.95	795	4.9%
06-04-26	Mon	40.1	-0.03	470	-0.1%
02-04-26	Thu	40.13	1.58	1.99k	4.1%
01-04-26	Wed	38.55	0.45	989	1.2%
30-03-26	Mon	38.1	-2	1.36k	-5.0%
27-03-26	Fri	40.1	-1.96	1.06k	-4.7%
25-03-26	Wed	42.06	0.78	1.39k	1.9%
24-03-26	Tue	41.28	1.38	865	3.5%
23-03-26	Mon	39.9	-2.09	751	-5.0%
20-03-26	Fri	41.99	-0.01	238	0.0%
19-03-26	Thu	42	-6	170	-0.1%
18-03-26	Wed	48	0	485	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	48	1.74	522	3.8%
26-02-26	Thu	46.26	-2.25	1.7k	-4.6%
25-02-26	Wed	48.51	1.87	1.82k	4.0%
24-02-26	Tue	46.64	1.31	1.77k	2.9%
23-02-26	Mon	45.33	-3.44	4.69k	-7.1%
20-02-26	Fri	48.77	0.66	863	1.4%
19-02-26	Thu	48.11	-1.24	1.34k	-2.5%
18-02-26	Wed	49.35	-1.62	931	-3.2%
17-02-26	Tue	50.97	0.84	540	1.7%
16-02-26	Mon	50.13	-0.16	1.34k	-0.3%
13-02-26	Fri	50.29	-2.16	3.3k	-4.1%
12-02-26	Thu	52.45	-1.84	1.35k	-3.4%
11-02-26	Wed	54.29	2.09	3.29k	4.0%
10-02-26	Tue	52.2	0.16	1.12k	0.3%
09-02-26	Mon	52.04	-4.11	5.81k	-7.3%
06-02-26	Fri	56.15	3.68	8.97k	7.0%
05-02-26	Thu	52.47	2.17	7.03k	4.3%
04-02-26	Wed	50.3	3.88	9.8k	8.4%
03-02-26	Tue	46.42	5.17	2.38k	12.5%
02-02-26	Mon	41.25	1.4	2.34k	3.5%
01-02-26	Sun	39.85	-2.55	2.19k	-6.0%
30-01-26	Fri	42.4	4.9	4.2k	13.1%
29-01-26	Thu	37.5	0.61	2.77k	1.7%
28-01-26	Wed	36.89	-0.51	1.54k	-1.4%
27-01-26	Tue	37.4	0.16	2.11k	0.4%
23-01-26	Fri	37.24	-0.91	2.93k	-2.4%
22-01-26	Thu	38.15	-2.27	2.89k	-5.6%
21-01-26	Wed	40.42	-0.13	1.93k	-0.3%
20-01-26	Tue	40.55	-1.08	2.39k	-2.6%
19-01-26	Mon	41.63	-1.01	3.84k	-2.4%
16-01-26	Fri	42.64	0.81	2.47k	1.9%
14-01-26	Wed	41.83	-0.47	2.81k	-1.1%
13-01-26	Tue	42.3	-1.62	2.36k	-3.7%
12-01-26	Mon	43.92	-0.45	1.05k	-1.0%
09-01-26	Fri	44.37	-1.08	3.06k	-2.4%
08-01-26	Thu	45.45	-0.19	895	-0.4%
07-01-26	Wed	45.64	-0.36	2.61k	-0.8%
06-01-26	Tue	46	1	2.29k	2.2%
05-01-26	Mon	45	0.14	2.49k	0.3%
02-01-26	Fri	44.86	0.28	1.43k	0.6%
01-01-26	Thu	44.58	-1.18	2.68k	-2.6%
31-12-25	Wed	45.76	-0.5	2.16k	-1.1%
30-12-25	Tue	46.26	-0.61	1.91k	-1.3%
29-12-25	Mon	46.87	-0.45	1.89k	-1.0%
26-12-25	Fri	47.32	-0.03	688	-0.1%
24-12-25	Wed	47.35	-1.92	2.9k	-3.9%
23-12-25	Tue	49.27	-0.9	923	-1.8%
22-12-25	Mon	50.17	1.27	961	2.6%
19-12-25	Fri	48.9	1.72	1.24k	3.6%
18-12-25	Thu	47.18	0.53	1.43k	1.1%
17-12-25	Wed	46.65	-0.59	2.93k	-1.2%
16-12-25	Tue	47.24	-0.45	2.28k	-0.9%
15-12-25	Mon	47.69	1.04	2.66k	2.2%
12-12-25	Fri	46.65	-3.24	5.64k	-6.5%
11-12-25	Thu	49.89	0	1.06k	0.0%
10-12-25	Wed	49.89	-0.86	1.62k	-1.7%
09-12-25	Tue	50.75	-0.76	879	-1.5%
08-12-25	Mon	51.51	1.01	1.37k	2.0%
05-12-25	Fri	50.5	-0.16	1.41k	-0.3%
04-12-25	Thu	50.66	-0.84	899	-1.6%
03-12-25	Wed	51.5	-1.19	834	-2.3%
02-12-25	Tue	52.69	-0.45	1.38k	-0.8%
01-12-25	Mon	53.14	1.77	1.21k	3.4%
28-11-25	Fri	51.37	0.29	900	0.6%
27-11-25	Thu	51.08	-1.52	1.03k	-2.9%
26-11-25	Wed	52.6	-0.42	2.07k	-0.8%
25-11-25	Tue	53.02	-0.08	1.35k	-0.2%
24-11-25	Mon	53.1	-0.25	1.64k	-0.5%
21-11-25	Fri	53.35	-0.2	2.03k	-0.4%
20-11-25	Thu	53.55	-0.45	224	-0.8%
19-11-25	Wed	54	-0.13	1.11k	-0.2%
18-11-25	Tue	54.13	-1.74	2.64k	-3.1%
17-11-25	Mon	55.87	-0.9	1.45k	-1.6%
14-11-25	Fri	56.77	3.29	10.25k	6.2%
13-11-25	Thu	53.48	-0.95	2.36k	-1.7%
12-11-25	Wed	54.43	0.51	1.67k	0.9%
11-11-25	Tue	53.92	-1.08	1.06k	-2.0%
10-11-25	Mon	55	-0.01	2.14k	0.0%
07-11-25	Fri	55.01	-0.98	1.87k	-1.8%
06-11-25	Thu	55.99	-0.41	2.07k	-0.7%
04-11-25	Tue	56.4	0.63	1.59k	1.1%
03-11-25	Mon	55.77	-0.73	1.63k	-1.3%
31-10-25	Fri	56.5	-0.14	1.77k	-0.2%
30-10-25	Thu	56.64	0.89	1.41k	1.6%
29-10-25	Wed	55.75	-0.25	2.35k	-0.4%
28-10-25	Tue	56	-0.6	1.11k	-1.1%
27-10-25	Mon	56.6	0.76	1.98k	1.4%
24-10-25	Fri	55.84	0.77	1.29k	1.4%
23-10-25	Thu	55.07	-0.39	2k	-0.7%
21-10-25	Tue	55.46	-0.39	1.11k	-0.7%
20-10-25	Mon	55.85	0.67	4.75k	1.2%
17-10-25	Fri	55.18	-0.92	1.61k	-1.6%
16-10-25	Thu	56.1	-0.39	1.51k	-0.7%
15-10-25	Wed	56.49	-1.3	2.59k	-2.2%
14-10-25	Tue	57.79	0	2.67k	0.0%
13-10-25	Mon	57.79	-0.81	1.7k	-1.4%
10-10-25	Fri	58.6	1.63	3.25k	2.9%
09-10-25	Thu	56.97	-0.03	2.59k	-0.1%
08-10-25	Wed	57	-0.34	2.79k	-0.6%
07-10-25	Tue	57.34	-0.41	2.76k	-0.7%
06-10-25	Mon	57.75	-0.35	1.58k	-0.6%
03-10-25	Fri	58.1	0.17	3.01k	0.3%
01-10-25	Wed	57.93	0.83	1.33k	1.5%
30-09-25	Tue	57.1	-0.4	2.98k	-0.7%
29-09-25	Mon	57.5	-2.82	9k	-4.7%
26-09-25	Fri	60.32	-0.16	1.94k	-0.3%
25-09-25	Thu	60.48	-1.26	5.12k	-2.0%
24-09-25	Wed	61.74	1.2	13.14k	2.0%
23-09-25	Tue	60.54	1.09	8.83k	1.8%
22-09-25	Mon	59.45	-0.16	2.68k	-0.3%
19-09-25	Fri	59.61	0.69	861	1.2%
18-09-25	Thu	58.92	-0.53	4.04k	-0.9%
17-09-25	Wed	59.45	-0.44	5.37k	-0.7%
16-09-25	Tue	59.89	-2.95	9.29k	-4.7%
15-09-25	Mon	62.84	1.32	3.97k	2.1%
12-09-25	Fri	61.52	-1.36	1.97k	-2.2%
11-09-25	Thu	62.88	1.12	3.23k	1.8%
10-09-25	Wed	61.76	1.37	1.41k	2.3%
09-09-25	Tue	60.39	-1.81	3.48k	-2.9%
08-09-25	Mon	62.2	-0.19	613	-0.3%
05-09-25	Fri	62.39	1.59	4.6k	2.6%
04-09-25	Thu	60.8	3.14	3.54k	5.4%
03-09-25	Wed	57.66	0.95	1.65k	1.7%
02-09-25	Tue	56.71	0.1	2.2k	0.2%
01-09-25	Mon	56.61	-0.45	1.9k	-0.8%
29-08-25	Fri	57.06	-1.07	1.39k	-1.8%
28-08-25	Thu	58.13	-0.91	3.24k	-1.5%
26-08-25	Tue	59.04	-1.16	850	-1.9%
25-08-25	Mon	60.2	-2.87	2.83k	-4.6%
22-08-25	Fri	63.07	2.62	2.84k	4.3%
21-08-25	Thu	60.45	2.2	1.07k	3.8%
20-08-25	Wed	58.25	1.9	1.68k	3.4%
19-08-25	Tue	56.35	-0.69	1.47k	-1.2%
18-08-25	Mon	57.04	-0.96	2.15k	-1.7%
14-08-25	Thu	58	-0.2	1.56k	-0.3%
13-08-25	Wed	58.2	0.09	1.77k	0.2%
12-08-25	Tue	58.11	0.36	3.97k	0.6%
11-08-25	Mon	57.75	-0.25	1.32k	-0.4%
08-08-25	Fri	58	-0.08	1.28k	-0.1%
07-08-25	Thu	58.08	0.38	1.28k	0.7%
06-08-25	Wed	57.7	-2.2	4.56k	-3.7%
05-08-25	Tue	59.9	-1.78	8.16k	-2.9%
04-08-25	Mon	61.68	-0.6	1.31k	-1.0%
01-08-25	Fri	62.28	0.57	601	0.9%
31-07-25	Thu	60.61	1.67	3.83k	2.8%
30-07-25	Wed	60.04	-1.41	2.8k	-2.3%
29-07-25	Tue	61.45	-0.71	2.18k	-1.1%
28-07-25	Mon	62.16	1.76	1.33k	2.9%
25-07-25	Fri	60.4	-1.65	3.89k	-2.7%
24-07-25	Thu	62.05	-0.83	2.14k	-1.3%
23-07-25	Wed	62.88	0.47	2.28k	0.8%
22-07-25	Tue	62.41	0.01	3.06k	0.0%
21-07-25	Mon	62.4	-0.99	2.05k	-1.6%
18-07-25	Fri	63.39	0.53	2.79k	0.8%
17-07-25	Thu	62.86	0.86	1.88k	1.4%
16-07-25	Wed	62	-0.51	2.61k	-0.8%
15-07-25	Tue	62.51	-0.49	968	-0.8%
14-07-25	Mon	63	-0.52	1.58k	-0.8%
11-07-25	Fri	63.52	0.29	1.57k	0.5%
10-07-25	Thu	63.23	0.4	2.27k	0.6%
09-07-25	Wed	62.83	-0.65	2.64k	-1.0%
08-07-25	Tue	63.48	0.35	3.15k	0.6%
07-07-25	Mon	63.13	-1.31	8.44k	-2.0%
04-07-25	Fri	64.44	0.95	3.11k	1.5%
03-07-25	Thu	63.49	-2.59	4.43k	-3.9%
02-07-25	Wed	66.08	-0.64	2.41k	-1.0%
01-07-25	Tue	66.72	1.63	5.18k	2.5%
30-06-25	Mon	65.09	0.2	2.34k	0.3%
27-06-25	Fri	64.89	0.74	2.48k	1.2%
26-06-25	Thu	64.15	0.26	1.39k	0.4%
25-06-25	Wed	63.89	-1.56	1.92k	-2.4%
24-06-25	Tue	65.45	-0.26	782	-0.4%
23-06-25	Mon	65.71	-0.83	1.74k	-1.2%
20-06-25	Fri	66.54	1.14	3.37k	1.7%
19-06-25	Thu	65.4	-0.62	1.45k	-0.9%
18-06-25	Wed	66.02	-1.83	2.97k	-2.7%
17-06-25	Tue	67.85	-0.22	799	-0.3%
16-06-25	Mon	68.07	0.14	2.9k	0.2%
13-06-25	Fri	67.93	0.06	3.49k	0.1%
12-06-25	Thu	67.87	1.22	4.61k	1.8%
11-06-25	Wed	66.65	0.99	3.23k	1.5%