Standard Capital Markets Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Standard Capital Markets Ltd		MCap (aprox) 71.2 Crores	Symbol : 511700	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-12.1%	-14.7%	-27.5%	-25.6%	-42.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	0.29	-0.01	10.93m	-3.3%
22-10-26	Thu	0.3	0.01	7.18m	3.4%	Data Update : 7 PM
21-10-26	Wed	0.29	-0.01	10m	-3.3%	23-10-26 : 0.29
19-10-26	Mon	0.3	-0.01	7.83m	-3.2%
16-10-26	Fri	0.31	0	8.24m	0.0%	Compared to  :  13-10-26 0.3
15-10-26	Thu	0.31	0	14.92m	0.0%
14-10-26	Wed	0.31	0.01	1.92m	3.3%	7 Days %
13-10-26	Tue	0.3	-0.01	5.16m	-3.2%	-3.3%
12-10-26	Mon	0.31	0.01	2.43m	3.3%
09-10-26	Fri	0.3	0	3.4m	0.0%	Compared to  :  23-09-26 0.33
08-10-26	Thu	0.3	-0.01	5.98m	-3.2%
07-10-26	Wed	0.31	0.01	12.56m	3.3%	1 Month %
06-10-26	Tue	0.3	-0.01	6.09m	-3.2%	-12.1%
05-10-26	Mon	0.31	0	6.9m	0.0%	.
01-10-26	Thu	0.31	-0.01	6.79m	-3.1%	Compared to  :  24-08-26 0.34
30-09-26	Wed	0.32	-0.01	10.83m	-3.0%
29-09-26	Tue	0.33	-0.01	7.57m	-2.9%	2 Months %
28-09-26	Mon	0.34	0.01	15.23m	3.0%	-14.7%
25-09-26	Fri	0.33	0.01	4.9m	3.1%
24-09-26	Thu	0.32	-0.01	2.74m	-3.0%	Compared to  :  23-07-26 0.4
23-09-26	Wed	0.33	-0.01	4.16m	-2.9%
22-09-26	Tue	0.34	0	3.59m	0.0%	3 Months %
21-09-26	Mon	0.34	0.01	5.99m	3.0%	-27.5%
18-09-26	Fri	0.33	0.02	4.26m	6.5%
17-09-26	Thu	0.31	-0.02	9.85m	-6.1%	Compared to  :  23-04-26 0.39
16-09-26	Wed	0.33	-0.01	9.71m	-2.9%
15-09-26	Tue	0.34	0.03	29.01m	9.7%	6 Months %
11-09-26	Fri	0.31	0	3.16m	0.0%	-25.6%
10-09-26	Thu	0.31	0	8.52m	0.0%
09-09-26	Wed	0.31	0.01	7.43m	3.3%	Compared to  :  23-10-25 0.5
08-09-26	Tue	0.3	0	8.06m	0.0%
07-09-26	Mon	0.3	-0.01	13.03m	-3.2%	1 year %
04-09-26	Fri	0.31	0.01	3.17m	3.3%	-42.0%
03-09-26	Thu	0.3	0	20.46m	0.0%
02-09-26	Wed	0.3	-0.01	13.09m	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	0.31	0	12.22m	0.0%
31-08-26	Mon	0.31	-0.02	21.04m	-6.1%
28-08-26	Fri	0.33	0	6.35m	0.0%
27-08-26	Thu	0.33	-0.01	5.73m	-2.9%
26-08-26	Wed	0.34	0.01	7.41m	3.0%
25-08-26	Tue	0.33	-0.01	16.04m	-2.9%
24-08-26	Mon	0.34	-0.02	24.62m	-5.6%
21-08-26	Fri	0.36	0	7.8m	0.0%
20-08-26	Thu	0.36	0	7.63m	0.0%
19-08-26	Wed	0.36	0	4.51m	0.0%
18-08-26	Tue	0.36	0.01	4.67m	2.9%
17-08-26	Mon	0.35	-0.03	34.3m	-7.9%
14-08-26	Fri	0.38	-0.01	15.81m	-2.6%
13-08-26	Thu	0.39	0	18.88m	0.0%
12-08-26	Wed	0.39	0.01	14.01m	2.6%
11-08-26	Tue	0.38	0	29.39m	0.0%
10-08-26	Mon	0.38	0	9.65m	0.0%
07-08-26	Fri	0.38	0	28.06m	0.0%
06-08-26	Thu	0.38	0	18.39m	0.0%
05-08-26	Wed	0.38	-0.01	13.54m	-2.6%
04-08-26	Tue	0.39	0	8.96m	0.0%
03-08-26	Mon	0.39	0	12.51m	0.0%
31-07-26	Fri	0.39	0	29.78m	0.0%
30-07-26	Thu	0.39	-0.01	4.07m	-2.5%
29-07-26	Wed	0.4	0.01	3.51m	2.6%
28-07-26	Tue	0.39	-0.01	10.09m	-2.5%
27-07-26	Mon	0.4	-0.01	7.49m	-2.4%
24-07-26	Fri	0.41	0.01	7.85m	2.5%
23-07-26	Thu	0.4	-0.01	4.04m	-2.4%
22-07-26	Wed	0.41	0	8.63m	0.0%
21-07-26	Tue	0.41	0	11.05m	0.0%
20-07-26	Mon	0.41	0	13.99m	0.0%
17-07-26	Fri	0.41	-0.02	16.82m	-4.7%
16-07-26	Thu	0.43	0.02	32.77m	4.9%
15-07-26	Wed	0.41	-0.01	15.53m	-2.4%
14-07-26	Tue	0.42	0	2.42m	0.0%
13-07-26	Mon	0.42	-0.01	6.79m	-2.3%
10-07-26	Fri	0.43	0.01	12.34m	2.4%
09-07-26	Thu	0.42	-0.02	14.64m	-4.5%
08-07-26	Wed	0.44	0.01	17.11m	2.3%
07-07-26	Tue	0.43	-0.03	17.62m	-6.5%
06-07-26	Mon	0.46	0.04	30.39m	9.5%
03-07-26	Fri	0.42	0.03	60.21m	7.7%
02-07-26	Thu	0.39	0.01	7.12m	2.6%
01-07-26	Wed	0.38	-0.01	13.42m	-2.6%
30-06-26	Tue	0.39	0	3.15m	0.0%
29-06-26	Mon	0.39	-0.01	5.53m	-2.5%
25-06-26	Thu	0.4	0.01	8.58m	2.6%
24-06-26	Wed	0.39	0	5.71m	0.0%
23-06-26	Tue	0.39	-0.01	8.43m	-2.5%
22-06-26	Mon	0.4	-0.03	18.79m	-7.0%
19-06-26	Fri	0.43	-0.01	8.09m	-2.3%
18-06-26	Thu	0.44	0.01	10.36m	2.3%
17-06-26	Wed	0.43	0.01	5.42m	2.4%
16-06-26	Tue	0.42	0	22.38m	0.0%
15-06-26	Mon	0.42	0.03	27.81m	7.7%
12-06-26	Fri	0.39	0.02	37.5m	5.4%
11-06-26	Thu	0.37	0	8.45m	0.0%
10-06-26	Wed	0.37	-0.01	5.65m	-2.6%
09-06-26	Tue	0.38	0.01	3.64m	2.7%
08-06-26	Mon	0.37	-0.01	18.42m	-2.6%
05-06-26	Fri	0.38	0	15.17m	0.0%
04-06-26	Thu	0.38	-0.01	12.93m	-2.6%
03-06-26	Wed	0.39	0.01	6.91m	2.6%
02-06-26	Tue	0.38	-0.01	17.53m	-2.6%
01-06-26	Mon	0.39	0.01	39.26m	2.6%
29-05-26	Fri	0.38	0	14.19m	0.0%
27-05-26	Wed	0.38	-0.01	24.8m	-2.6%
26-05-26	Tue	0.39	0.01	21.93m	2.6%
25-05-26	Mon	0.38	0	8.78m	0.0%
22-05-26	Fri	0.38	0	3.61m	0.0%
21-05-26	Thu	0.38	0	10.54m	0.0%
20-05-26	Wed	0.38	0	2.81m	0.0%
19-05-26	Tue	0.38	0	4.59m	0.0%
18-05-26	Mon	0.38	0	8.79m	0.0%
15-05-26	Fri	0.38	0	4.57m	0.0%
14-05-26	Thu	0.38	-0.01	5.93m	-2.6%
13-05-26	Wed	0.39	0	6.48m	0.0%
12-05-26	Tue	0.39	-0.01	8.82m	-2.5%
11-05-26	Mon	0.4	0	5.18m	0.0%
08-05-26	Fri	0.4	0.01	13.83m	2.6%
07-05-26	Thu	0.39	0	5.66m	0.0%
06-05-26	Wed	0.39	0	6.18m	0.0%
05-05-26	Tue	0.39	0	5.39m	0.0%
04-05-26	Mon	0.39	0	9.58m	0.0%
30-04-26	Thu	0.39	0	6.17m	0.0%
29-04-26	Wed	0.39	-0.01	16.03m	-2.5%
28-04-26	Tue	0.4	0	4.41m	0.0%
27-04-26	Mon	0.4	0	9.74m	0.0%
24-04-26	Fri	0.4	0.01	13.32m	2.6%
23-04-26	Thu	0.39	-0.01	14.75m	-2.5%
22-04-26	Wed	0.4	0	6.29m	0.0%
21-04-26	Tue	0.4	0	6.78m	0.0%
20-04-26	Mon	0.4	0	8.53m	0.0%
17-04-26	Fri	0.4	0	11.74m	0.0%
16-04-26	Thu	0.4	0	11.12m	0.0%
15-04-26	Wed	0.4	0	13.9m	0.0%
13-04-26	Mon	0.4	0	30.62m	0.0%
10-04-26	Fri	0.4	0.01	5.33m	2.6%
09-04-26	Thu	0.39	0.01	20.56m	2.6%
08-04-26	Wed	0.38	0	36.2m	0.0%
07-04-26	Tue	0.38	-0.01	18.96m	-2.6%
06-04-26	Mon	0.39	0.01	24.89m	2.6%
02-04-26	Thu	0.38	-0.01	12.45m	-2.6%
01-04-26	Wed	0.39	0.01	16.61m	2.6%
30-03-26	Mon	0.38	-0.02	11.85m	-5.0%
27-03-26	Fri	0.4	-0.02	32.05m	-4.8%
25-03-26	Wed	0.42	-0.02	21.02m	-4.5%
24-03-26	Tue	0.44	-0.02	16.2m	-4.3%
23-03-26	Mon	0.46	-0.02	22.28m	-4.2%
20-03-26	Fri	0.48	-0.02	11.67m	-4.0%
19-03-26	Thu	0.5	-0.02	12.62m	-3.8%
18-03-26	Wed	0.52	0.05	10.37m	-3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.47	0	7.14m	0.0%
26-02-26	Thu	0.47	-0.01	4.34m	-2.1%
25-02-26	Wed	0.48	0	2.4m	0.0%
24-02-26	Tue	0.48	-0.02	5.53m	-4.0%
23-02-26	Mon	0.5	0.02	8.88m	4.2%
20-02-26	Fri	0.48	-0.04	47.29m	-7.7%
19-02-26	Thu	0.52	-0.01	5.34m	-1.9%
18-02-26	Wed	0.53	0.03	17.49m	6.0%
17-02-26	Tue	0.5	-0.01	4.7m	-2.0%
16-02-26	Mon	0.51	0	4.06m	0.0%
13-02-26	Fri	0.51	-0.01	6.59m	-1.9%
12-02-26	Thu	0.52	-0.01	6.08m	-1.9%
11-02-26	Wed	0.53	0	4.46m	0.0%
10-02-26	Tue	0.53	-0.01	11.75m	-1.9%
09-02-26	Mon	0.54	0.02	6.18m	3.8%
06-02-26	Fri	0.52	-0.01	9.18m	-1.9%
05-02-26	Thu	0.53	0.01	6.06m	1.9%
04-02-26	Wed	0.52	-0.02	6.94m	-3.7%
03-02-26	Tue	0.54	0.01	6.33m	1.9%
02-02-26	Mon	0.53	0	3.76m	0.0%
01-02-26	Sun	0.53	-0.02	6.26m	-3.6%
30-01-26	Fri	0.55	-0.02	15.4m	-3.5%
29-01-26	Thu	0.57	0	11.08m	0.0%
28-01-26	Wed	0.57	-0.02	6.94m	-3.4%
27-01-26	Tue	0.59	0.02	7.8m	3.5%
23-01-26	Fri	0.57	0.01	8.92m	1.8%
22-01-26	Thu	0.56	-0.01	7.14m	-1.8%
21-01-26	Wed	0.57	0	5.45m	0.0%
20-01-26	Tue	0.57	0	8.53m	0.0%
19-01-26	Mon	0.57	0.02	7.38m	3.6%
16-01-26	Fri	0.55	0	6.08m	0.0%
14-01-26	Wed	0.55	-0.02	5.86m	-3.5%
13-01-26	Tue	0.57	-0.01	3.48m	-1.7%
12-01-26	Mon	0.58	-0.01	3.49m	-1.7%
09-01-26	Fri	0.59	0.02	6.49m	3.5%
08-01-26	Thu	0.57	-0.02	13.66m	-3.4%
07-01-26	Wed	0.59	0.02	7.5m	3.5%
06-01-26	Tue	0.57	0.02	6.73m	3.6%
05-01-26	Mon	0.55	-0.01	5.18m	-1.8%
02-01-26	Fri	0.56	0.01	3.22m	1.8%
01-01-26	Thu	0.55	0.01	6.21m	1.9%
31-12-25	Wed	0.54	-0.02	4.57m	-3.6%
30-12-25	Tue	0.56	-0.01	5.95m	-1.8%
29-12-25	Mon	0.57	-0.02	10.18m	-3.4%
26-12-25	Fri	0.59	0.02	9.75m	3.5%
24-12-25	Wed	0.57	0.02	9.75m	3.6%
23-12-25	Tue	0.55	0.02	8.55m	3.8%
22-12-25	Mon	0.53	0.02	6.72m	3.9%
19-12-25	Fri	0.51	0	2.35m	0.0%
18-12-25	Thu	0.51	-0.01	3.81m	-1.9%
17-12-25	Wed	0.52	0	3.95m	0.0%
16-12-25	Tue	0.52	0.02	3.93m	4.0%
15-12-25	Mon	0.5	0	4.9m	0.0%
12-12-25	Fri	0.5	0	8.08m	0.0%
11-12-25	Thu	0.51	-0.01	3.42m	-2.0%
10-12-25	Wed	0.51	0	3.08m	0.0%
09-12-25	Tue	0.51	-0.01	6.81m	-1.9%
08-12-25	Mon	0.52	-0.01	6.98m	-1.9%
05-12-25	Fri	0.53	0.01	6.3m	1.9%
04-12-25	Thu	0.52	0	4.8m	0.0%
03-12-25	Wed	0.52	0	4.06m	0.0%
02-12-25	Tue	0.52	-0.01	2.63m	-1.9%
01-12-25	Mon	0.53	0	3.9m	0.0%
28-11-25	Fri	0.53	0.02	4.68m	3.9%
27-11-25	Thu	0.51	-0.02	4.1m	-3.8%
26-11-25	Wed	0.53	-0.02	3.05m	-3.6%
25-11-25	Tue	0.55	-0.02	5.25m	-3.5%
24-11-25	Mon	0.57	0	6.59m	0.0%
21-11-25	Fri	0.57	0.02	16.43m	3.6%
20-11-25	Thu	0.55	-0.02	1.42m	-3.5%
19-11-25	Wed	0.57	-0.03	7.27m	-5.0%
18-11-25	Tue	0.6	-0.02	12.17m	-3.2%
17-11-25	Mon	0.62	-0.03	7.28m	-4.6%
14-11-25	Fri	0.65	-0.01	10.36m	-1.5%
13-11-25	Thu	0.66	0.02	19.64m	3.1%
12-11-25	Wed	0.64	0.01	26.55m	1.6%
11-11-25	Tue	0.63	0.03	10.69m	5.0%
10-11-25	Mon	0.6	0.02	24.35m	3.4%
07-11-25	Fri	0.58	0.02	11.17m	3.6%
06-11-25	Thu	0.56	0.02	22.71m	3.7%
04-11-25	Tue	0.54	-0.01	6.2m	-1.8%
03-11-25	Mon	0.55	0	6.04m	0.0%
31-10-25	Fri	0.55	0.02	18.33m	3.8%
30-10-25	Thu	0.53	0.01	9.93m	1.9%
29-10-25	Wed	0.52	0.02	6.64m	4.0%
28-10-25	Tue	0.5	-0.01	3.24m	-2.0%
27-10-25	Mon	0.51	0	8.9m	0.0%
24-10-25	Fri	0.51	0.01	3.32m	2.0%
23-10-25	Thu	0.5	-0.01	4.14m	-2.0%
21-10-25	Tue	0.51	0	5.07m	0.0%
20-10-25	Mon	0.51	0	3.57m	0.0%