Standard Capital Markets Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Standard Capital Markets Ltd		MCap (aprox) 93.3 Crores	Symbol : 511700	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-5.0%	-20.8%	-20.8%	-33.3%	0.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	0.38	0	10.54m	0.0%
20-05-26	Wed	0.38	0	2.81m	0.0%	Data Update : 8 PM
19-05-26	Tue	0.38	0	4.59m	0.0%	21-05-26 : 0.38
18-05-26	Mon	0.38	0	8.79m	0.0%
15-05-26	Fri	0.38	0	4.57m	0.0%	Compared to  :  12-05-26 0.39
14-05-26	Thu	0.38	-0.01	5.93m	-2.6%
13-05-26	Wed	0.39	0	6.48m	0.0%	7 Days %
12-05-26	Tue	0.39	-0.01	8.82m	-2.5%	-2.6%
11-05-26	Mon	0.4	0	5.18m	0.0%
08-05-26	Fri	0.4	0.01	13.83m	2.6%	Compared to  :  21-04-26 0.4
07-05-26	Thu	0.39	0	5.66m	0.0%
06-05-26	Wed	0.39	0	6.18m	0.0%	1 Month %
05-05-26	Tue	0.39	0	5.39m	0.0%	-5.0%
04-05-26	Mon	0.39	0	9.58m	0.0%	.
30-04-26	Thu	0.39	0	6.17m	0.0%	Compared to  :  20-03-26 0.48
29-04-26	Wed	0.39	-0.01	16.03m	-2.5%
28-04-26	Tue	0.4	0	4.41m	0.0%	2 Months %
27-04-26	Mon	0.4	0	9.74m	0.0%	-20.8%
24-04-26	Fri	0.4	0.01	13.32m	2.6%
23-04-26	Thu	0.39	-0.01	14.75m	-2.5%	Compared to  :  20-02-26 0.48
22-04-26	Wed	0.4	0	6.29m	0.0%
21-04-26	Tue	0.4	0	6.78m	0.0%	3 Months %
20-04-26	Mon	0.4	0	8.53m	0.0%	-20.8%
17-04-26	Fri	0.4	0	11.74m	0.0%
16-04-26	Thu	0.4	0	11.12m	0.0%	Compared to  :  21-11-25 0.57
15-04-26	Wed	0.4	0	13.9m	0.0%
13-04-26	Mon	0.4	0	30.62m	0.0%	6 Months %
10-04-26	Fri	0.4	0.01	5.33m	2.6%	-33.3%
09-04-26	Thu	0.39	0.01	20.56m	2.6%
08-04-26	Wed	0.38	0	36.2m	0.0%	Compared to  :  21-05-25 0.38
07-04-26	Tue	0.38	-0.01	18.96m	-2.6%
06-04-26	Mon	0.39	0.01	24.89m	2.6%	1 year %
02-04-26	Thu	0.38	-0.01	12.45m	-2.6%	0.0%
01-04-26	Wed	0.39	0.01	16.61m	2.6%
30-03-26	Mon	0.38	-0.02	11.85m	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	0.4	-0.02	32.05m	-4.8%
25-03-26	Wed	0.42	-0.02	21.02m	-4.5%
24-03-26	Tue	0.44	-0.02	16.2m	-4.3%
23-03-26	Mon	0.46	-0.02	22.28m	-4.2%
20-03-26	Fri	0.48	-0.02	11.67m	-4.0%
19-03-26	Thu	0.5	-0.02	12.62m	-3.8%
18-03-26	Wed	0.52	0.05	10.37m	-3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.47	0	7.14m	0.0%
26-02-26	Thu	0.47	-0.01	4.34m	-2.1%
25-02-26	Wed	0.48	0	2.4m	0.0%
24-02-26	Tue	0.48	-0.02	5.53m	-4.0%
23-02-26	Mon	0.5	0.02	8.88m	4.2%
20-02-26	Fri	0.48	-0.04	47.29m	-7.7%
19-02-26	Thu	0.52	-0.01	5.34m	-1.9%
18-02-26	Wed	0.53	0.03	17.49m	6.0%
17-02-26	Tue	0.5	-0.01	4.7m	-2.0%
16-02-26	Mon	0.51	0	4.06m	0.0%
13-02-26	Fri	0.51	-0.01	6.59m	-1.9%
12-02-26	Thu	0.52	-0.01	6.08m	-1.9%
11-02-26	Wed	0.53	0	4.46m	0.0%
10-02-26	Tue	0.53	-0.01	11.75m	-1.9%
09-02-26	Mon	0.54	0.02	6.18m	3.8%
06-02-26	Fri	0.52	-0.01	9.18m	-1.9%
05-02-26	Thu	0.53	0.01	6.06m	1.9%
04-02-26	Wed	0.52	-0.02	6.94m	-3.7%
03-02-26	Tue	0.54	0.01	6.33m	1.9%
02-02-26	Mon	0.53	0	3.76m	0.0%
01-02-26	Sun	0.53	-0.02	6.26m	-3.6%
30-01-26	Fri	0.55	-0.02	15.4m	-3.5%
29-01-26	Thu	0.57	0	11.08m	0.0%
28-01-26	Wed	0.57	-0.02	6.94m	-3.4%
27-01-26	Tue	0.59	0.02	7.8m	3.5%
23-01-26	Fri	0.57	0.01	8.92m	1.8%
22-01-26	Thu	0.56	-0.01	7.14m	-1.8%
21-01-26	Wed	0.57	0	5.45m	0.0%
20-01-26	Tue	0.57	0	8.53m	0.0%
19-01-26	Mon	0.57	0.02	7.38m	3.6%
16-01-26	Fri	0.55	0	6.08m	0.0%
14-01-26	Wed	0.55	-0.02	5.86m	-3.5%
13-01-26	Tue	0.57	-0.01	3.48m	-1.7%
12-01-26	Mon	0.58	-0.01	3.49m	-1.7%
09-01-26	Fri	0.59	0.02	6.49m	3.5%
08-01-26	Thu	0.57	-0.02	13.66m	-3.4%
07-01-26	Wed	0.59	0.02	7.5m	3.5%
06-01-26	Tue	0.57	0.02	6.73m	3.6%
05-01-26	Mon	0.55	-0.01	5.18m	-1.8%
02-01-26	Fri	0.56	0.01	3.22m	1.8%
01-01-26	Thu	0.55	0.01	6.21m	1.9%
31-12-25	Wed	0.54	-0.02	4.57m	-3.6%
30-12-25	Tue	0.56	-0.01	5.95m	-1.8%
29-12-25	Mon	0.57	-0.02	10.18m	-3.4%
26-12-25	Fri	0.59	0.02	9.75m	3.5%
24-12-25	Wed	0.57	0.02	9.75m	3.6%
23-12-25	Tue	0.55	0.02	8.55m	3.8%
22-12-25	Mon	0.53	0.02	6.72m	3.9%
19-12-25	Fri	0.51	0	2.35m	0.0%
18-12-25	Thu	0.51	-0.01	3.81m	-1.9%
17-12-25	Wed	0.52	0	3.95m	0.0%
16-12-25	Tue	0.52	0.02	3.93m	4.0%
15-12-25	Mon	0.5	0	4.9m	0.0%
12-12-25	Fri	0.5	-0.01	3.42m	-2.0%
11-12-25	Thu	0.51	0	8.08m	0.0%
10-12-25	Wed	0.51	0	3.08m	0.0%
09-12-25	Tue	0.51	-0.01	6.81m	-1.9%
08-12-25	Mon	0.52	-0.01	6.98m	-1.9%
05-12-25	Fri	0.53	0.01	6.3m	1.9%
04-12-25	Thu	0.52	0	4.8m	0.0%
03-12-25	Wed	0.52	0	4.06m	0.0%
02-12-25	Tue	0.52	-0.01	2.63m	-1.9%
01-12-25	Mon	0.53	0	3.9m	0.0%
28-11-25	Fri	0.53	0.02	4.68m	3.9%
27-11-25	Thu	0.51	-0.02	4.1m	-3.8%
26-11-25	Wed	0.53	-0.02	3.05m	-3.6%
25-11-25	Tue	0.55	-0.02	5.25m	-3.5%
24-11-25	Mon	0.57	0	6.59m	0.0%
21-11-25	Fri	0.57	0.02	16.43m	3.6%
20-11-25	Thu	0.55	-0.02	1.42m	-3.5%
19-11-25	Wed	0.57	-0.03	7.27m	-5.0%
18-11-25	Tue	0.6	-0.02	12.17m	-3.2%
17-11-25	Mon	0.62	-0.03	7.28m	-4.6%
14-11-25	Fri	0.65	-0.01	10.36m	-1.5%
13-11-25	Thu	0.66	0.02	19.64m	3.1%
12-11-25	Wed	0.64	0.01	26.55m	1.6%
11-11-25	Tue	0.63	0.03	10.69m	5.0%
10-11-25	Mon	0.6	0.02	24.35m	3.4%
07-11-25	Fri	0.58	0.02	11.17m	3.6%
06-11-25	Thu	0.56	0.02	22.71m	3.7%
04-11-25	Tue	0.54	-0.01	6.2m	-1.8%
03-11-25	Mon	0.55	0	6.04m	0.0%
31-10-25	Fri	0.55	0.02	18.33m	3.8%
30-10-25	Thu	0.53	0.01	9.93m	1.9%
29-10-25	Wed	0.52	0.02	6.64m	4.0%
28-10-25	Tue	0.5	-0.01	3.24m	-2.0%
27-10-25	Mon	0.51	0	8.9m	0.0%
24-10-25	Fri	0.51	0.01	3.32m	2.0%
23-10-25	Thu	0.5	-0.01	4.14m	-2.0%
21-10-25	Tue	0.51	0	5.07m	0.0%
20-10-25	Mon	0.51	0	3.57m	0.0%
17-10-25	Fri	0.51	0.01	3.5m	2.0%
16-10-25	Thu	0.5	-0.01	5.87m	-2.0%
15-10-25	Wed	0.51	0	5.93m	0.0%
14-10-25	Tue	0.51	-0.01	32.75m	-1.9%
13-10-25	Mon	0.52	0.02	8.6m	4.0%
10-10-25	Fri	0.5	-0.01	6.4m	-2.0%
09-10-25	Thu	0.51	-0.01	6.95m	-1.9%
08-10-25	Wed	0.52	0.01	10.82m	2.0%
07-10-25	Tue	0.51	-0.01	20.1m	-1.9%
06-10-25	Mon	0.52	0.01	20.12m	2.0%
03-10-25	Fri	0.51	-0.02	14.11m	-3.8%
01-10-25	Wed	0.53	-0.01	28.96m	-1.9%
30-09-25	Tue	0.54	-0.02	8.95m	-3.6%
29-09-25	Mon	0.56	-0.02	16.35m	-3.4%
26-09-25	Fri	0.58	0	14.4m	0.0%
25-09-25	Thu	0.58	-0.03	18.5m	-4.9%
24-09-25	Wed	0.61	0.01	20.44m	1.7%
23-09-25	Tue	0.6	0	16.75m	0.0%
22-09-25	Mon	0.6	-0.01	15.16m	-1.6%
19-09-25	Fri	0.61	0	15.3m	0.0%
18-09-25	Thu	0.61	-0.01	21.33m	-1.6%
17-09-25	Wed	0.62	-0.03	16.26m	-4.6%
16-09-25	Tue	0.65	0.01	11.14m	1.6%
15-09-25	Mon	0.64	-0.01	9.62m	-1.5%
12-09-25	Fri	0.65	-0.03	18.1m	-4.4%
11-09-25	Thu	0.68	-0.02	6.18m	-2.9%
10-09-25	Wed	0.7	0	10.6m	0.0%
09-09-25	Tue	0.7	0.01	9.49m	1.4%
08-09-25	Mon	0.69	0.02	7.87m	3.0%
05-09-25	Fri	0.67	0.03	8.64m	4.7%
04-09-25	Thu	0.64	0.02	12.69m	3.2%
03-09-25	Wed	0.62	0	4.73m	0.0%
02-09-25	Tue	0.62	0	4.19m	0.0%
01-09-25	Mon	0.62	-0.01	3.39m	-1.6%
29-08-25	Fri	0.63	-0.02	4.78m	-3.1%
28-08-25	Thu	0.65	0.02	10.81m	3.2%
26-08-25	Tue	0.63	0	4.01m	0.0%
25-08-25	Mon	0.63	-0.01	4.13m	-1.6%
22-08-25	Fri	0.64	-0.01	6.49m	-1.5%
21-08-25	Thu	0.65	0	4.7m	0.0%
20-08-25	Wed	0.65	0.02	3.52m	3.2%
19-08-25	Tue	0.63	-0.01	11.12m	-1.6%
18-08-25	Mon	0.64	-0.01	5.57m	-1.5%
14-08-25	Thu	0.65	0	7.48m	0.0%
13-08-25	Wed	0.65	-0.02	9.72m	-3.0%
12-08-25	Tue	0.67	-0.03	6.69m	-4.3%
11-08-25	Mon	0.7	0.01	15.21m	1.4%
08-08-25	Fri	0.69	0.02	16.98m	3.0%
07-08-25	Thu	0.67	0.02	15.81m	3.1%
06-08-25	Wed	0.65	0.03	2.68m	4.8%
05-08-25	Tue	0.62	0.01	2.05m	1.6%
04-08-25	Mon	0.61	0.01	2.08m	1.7%
01-08-25	Fri	0.6	0	1.84m	0.0%
31-07-25	Thu	0.6	0.01	3.5m	1.7%
30-07-25	Wed	0.59	0.01	4.54m	1.7%
29-07-25	Tue	0.58	-0.01	3.17m	-1.7%
28-07-25	Mon	0.59	-0.01	2.21m	-1.7%
25-07-25	Fri	0.6	-0.01	1.75m	-1.6%
24-07-25	Thu	0.61	-0.01	1.33m	-1.6%
23-07-25	Wed	0.62	-0.01	2.54m	-1.6%
22-07-25	Tue	0.63	-0.01	2.22m	-1.6%
21-07-25	Mon	0.64	-0.01	1.96m	-1.5%
18-07-25	Fri	0.65	-0.01	2.08m	-1.5%
17-07-25	Thu	0.66	0	2.69m	0.0%
16-07-25	Wed	0.66	0.01	6.61m	1.5%
15-07-25	Tue	0.65	-0.01	7.35m	-1.5%
14-07-25	Mon	0.66	0.01	6.91m	1.5%
11-07-25	Fri	0.65	0	4.02m	0.0%
10-07-25	Thu	0.65	-0.01	2.41m	-1.5%
09-07-25	Wed	0.64	0.01	6.22m	1.6%
08-07-25	Tue	0.65	-0.01	2.16m	-1.5%
07-07-25	Mon	0.66	-0.01	2.08m	-1.5%
04-07-25	Fri	0.67	0.01	6.55m	1.5%
03-07-25	Thu	0.66	-0.01	1.64m	-1.5%
02-07-25	Wed	0.67	-0.01	2.27m	-1.5%
01-07-25	Tue	0.68	-0.01	1.74m	-1.4%
30-06-25	Mon	0.69	-0.01	3.74m	-1.4%
27-06-25	Fri	0.7	0.01	17.17m	1.4%
26-06-25	Thu	0.69	0.01	7.59m	1.5%
25-06-25	Wed	0.68	0	10.84m	0.0%
24-06-25	Tue	0.68	0.02	16.17m	3.0%
23-06-25	Mon	0.66	0.03	21.64m	4.8%
20-06-25	Fri	0.63	0.03	17.75m	5.0%
19-06-25	Thu	0.6	-0.03	11.18m	-4.8%
18-06-25	Wed	0.63	-0.03	10.15m	-4.5%
17-06-25	Tue	0.66	0	12.21m	0.0%
16-06-25	Mon	0.66	-0.03	11.17m	-4.3%
13-06-25	Fri	0.69	-0.03	16.45m	-4.2%
12-06-25	Thu	0.72	-0.01	24.23m	-1.4%
11-06-25	Wed	0.73	0.03	38.76m	4.3%
10-06-25	Tue	0.7	0.03	50.06m	4.5%
09-06-25	Mon	0.67	-0.07	59.9m	-9.5%
06-06-25	Fri	0.74	0.06	13.21m	8.8%
05-06-25	Thu	0.68	0.06	20.44m	9.7%
04-06-25	Wed	0.62	0.1	36.46m	19.2%
03-06-25	Tue	0.52	0.08	29.39m	18.2%
02-06-25	Mon	0.44	0.07	80.65m	18.9%
30-05-25	Fri	0.37	0	18.02m	0.0%
29-05-25	Thu	0.37	-0.01	19.11m	-2.6%
28-05-25	Wed	0.38	0	15.91m	0.0%
27-05-25	Tue	0.38	0.01	20.92m	2.7%
26-05-25	Mon	0.37	0	20.83m	0.0%
23-05-25	Fri	0.37	0	22.49m	0.0%
22-05-25	Thu	0.37	-0.01	51.49m	-2.6%
21-05-25	Wed	0.38	-0.01	61.34m	-2.6%
20-05-25	Tue	0.39	0	50.35m	0.0%