Standard Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Standard Industries		MCap (aprox) 107.6 Crores	Symbol : SIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-13.5%	1.4%	5.6%	33.1%	-12.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	16.63	-0.11	24.25k	-0.7%
25-09-26	Fri	16.74	-0.15	28.44k	-0.9%	Data Update : 7 PM
24-09-26	Thu	16.89	-0.24	61.7k	-1.4%	28-09-26 : 16.63
23-09-26	Wed	17.13	1.12	136.66k	7.0%
22-09-26	Tue	16.01	0.31	72.59k	2.0%	Compared to  :  17-09-26 16.63
21-09-26	Mon	15.7	-0.43	66.52k	-2.7%
18-09-26	Fri	16.13	-0.5	54.99k	-3.0%	7 Days %
17-09-26	Thu	16.63	0.11	112.89k	0.7%	0.0%
16-09-26	Wed	16.52	-1.08	80.92k	-6.1%
15-09-26	Tue	17.6	-0.16	31.42k	-0.9%	Compared to  :  28-08-26 19.22
11-09-26	Fri	17.76	-0.34	43.28k	-1.9%
10-09-26	Thu	18.1	-0.25	51.29k	-1.4%	1 Month %
09-09-26	Wed	18.35	-0.75	75.32k	-3.9%	-13.5%
08-09-26	Tue	19.1	-0.07	43.24k	-0.4%	.
07-09-26	Mon	19.17	-0.42	49.36k	-2.1%	Compared to  :  28-07-26 16.4
04-09-26	Fri	19.59	0.07	66.13k	0.4%
03-09-26	Thu	19.52	-0.15	31.45k	-0.8%	2 Months %
02-09-26	Wed	19.67	-0.1	58.18k	-0.5%	1.4%
01-09-26	Tue	19.77	0.62	78.48k	3.2%
31-08-26	Mon	19.15	-0.07	37.09k	-0.4%	Compared to  :  29-06-26 15.75
28-08-26	Fri	19.22	-0.1	24.11k	-0.5%
27-08-26	Thu	19.32	-0.33	37.01k	-1.7%	3 Months %
26-08-26	Wed	19.65	-0.3	40k	-1.5%	5.6%
25-08-26	Tue	19.95	-0.2	34.84k	-1.0%
24-08-26	Mon	20.15	-0.69	260.05k	-3.3%	Compared to  :  27-03-26 12.49
21-08-26	Fri	20.84	1.73	592.62k	9.1%
20-08-26	Thu	19.11	-0.45	89.21k	-2.3%	6 Months %
19-08-26	Wed	19.56	-0.27	185.55k	-1.4%	33.1%
18-08-26	Tue	19.83	-0.46	91.24k	-2.3%
17-08-26	Mon	20.29	0.7	233.97k	3.6%	Compared to  :  29-09-25 18.99
14-08-26	Fri	19.59	0.62	223.48k	3.3%
13-08-26	Thu	18.97	-0.41	128.18k	-2.1%	1 year %
12-08-26	Wed	19.38	-1.53	236.02k	-7.3%	-12.4%
11-08-26	Tue	20.91	1.91	1.43m	10.1%
10-08-26	Mon	19	1.91	695.3k	11.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	17.09	0.07	34.03k	0.4%
06-08-26	Thu	17.02	0.05	27.89k	0.3%
05-08-26	Wed	16.97	0.07	14.21k	0.4%
04-08-26	Tue	16.9	-0.05	22.18k	-0.3%
03-08-26	Mon	16.95	0.18	22.03k	1.1%
31-07-26	Fri	16.77	0	8.54k	0.0%
30-07-26	Thu	16.77	0.32	37.38k	1.9%
29-07-26	Wed	16.45	0.05	23.3k	0.3%
28-07-26	Tue	16.4	0.18	15.13k	1.1%
27-07-26	Mon	16.22	0.33	18.12k	2.1%
24-07-26	Fri	15.89	-0.06	7.97k	-0.4%
23-07-26	Thu	15.95	-0.05	9.39k	-0.3%
22-07-26	Wed	16	0.07	23.37k	0.4%
21-07-26	Tue	15.93	-0.33	11.73k	-2.0%
20-07-26	Mon	16.26	0.07	11.58k	0.4%
17-07-26	Fri	16.19	0.2	20.64k	1.3%
16-07-26	Thu	15.99	-0.01	10.61k	-0.1%
15-07-26	Wed	16	-0.4	87.14k	-2.4%
14-07-26	Tue	16.4	0.09	12.34k	0.6%
13-07-26	Mon	16.31	-0.15	21.57k	-0.9%
10-07-26	Fri	16.46	0.41	17.55k	2.6%
09-07-26	Thu	16.05	-0.05	20.87k	-0.3%
08-07-26	Wed	16.1	-0.02	35.13k	-0.1%
07-07-26	Tue	16.12	0.47	70.13k	3.0%
06-07-26	Mon	15.65	-0.27	13.47k	-1.7%
03-07-26	Fri	15.92	0.06	8.91k	0.4%
02-07-26	Thu	15.86	-0.11	6.26k	-0.7%
01-07-26	Wed	15.97	0.37	35.32k	2.4%
30-06-26	Tue	15.6	-0.15	8.83k	-1.0%
29-06-26	Mon	15.75	0.44	41.93k	2.9%
25-06-26	Thu	15.31	-0.26	13.44k	-1.7%
24-06-26	Wed	15.57	-0.07	32.43k	-0.4%
23-06-26	Tue	15.64	0	28.05k	0.0%
22-06-26	Mon	15.64	-0.09	13.79k	-0.6%
19-06-26	Fri	15.73	0.08	5.62k	0.5%
18-06-26	Thu	15.65	-0.03	9.6k	-0.2%
17-06-26	Wed	15.68	0.36	8.32k	2.3%
16-06-26	Tue	15.32	-0.35	72.65k	-2.2%
15-06-26	Mon	15.67	0.27	29.46k	1.8%
12-06-26	Fri	15.4	0.58	6.56k	3.9%
11-06-26	Thu	14.82	-0.09	43.74k	-0.6%
10-06-26	Wed	14.91	-0.64	33.89k	-4.1%
09-06-26	Tue	15.55	0.13	16.57k	0.8%
08-06-26	Mon	15.42	-0.57	17.92k	-3.6%
05-06-26	Fri	15.99	0.28	10.4k	1.8%
04-06-26	Thu	15.71	-0.3	7.81k	-1.9%
03-06-26	Wed	16.01	-0.28	15.13k	-1.7%
02-06-26	Tue	16.29	0.39	28.95k	2.5%
01-06-26	Mon	15.9	-0.32	13.42k	-2.0%
29-05-26	Fri	16.22	-0.29	14.22k	-1.8%
27-05-26	Wed	16.51	0.28	35.52k	1.7%
26-05-26	Tue	16.23	-0.12	12.26k	-0.7%
25-05-26	Mon	16.35	0.34	45.83k	2.1%
22-05-26	Fri	16.01	0.29	17.41k	1.8%
21-05-26	Thu	15.72	-0.04	29.12k	-0.3%
20-05-26	Wed	15.76	-0.16	13.52k	-1.0%
19-05-26	Tue	15.92	0.43	11.98k	2.8%
18-05-26	Mon	15.49	0.13	8.86k	0.8%
15-05-26	Fri	15.36	-0.77	32.11k	-4.8%
14-05-26	Thu	16.13	-0.28	18.66k	-1.7%
13-05-26	Wed	16.41	0.2	39.31k	1.2%
12-05-26	Tue	16.21	0.66	32.79k	4.2%
11-05-26	Mon	15.55	-0.73	23.46k	-4.5%
08-05-26	Fri	16.28	0.29	23.55k	1.8%
07-05-26	Thu	15.99	0.2	25.33k	1.3%
06-05-26	Wed	15.79	-0.02	22.89k	-0.1%
05-05-26	Tue	15.81	0.38	17.06k	2.5%
04-05-26	Mon	15.43	0.4	21.4k	2.7%
30-04-26	Thu	15.03	-0.08	9.43k	-0.5%
29-04-26	Wed	15.11	-0.45	17.19k	-2.9%
28-04-26	Tue	15.56	-0.1	10.03k	-0.6%
27-04-26	Mon	15.66	-0.48	25.72k	-3.0%
24-04-26	Fri	16.14	-0.23	11.35k	-1.4%
23-04-26	Thu	16.37	0.36	12.31k	2.2%
22-04-26	Wed	16.01	0.22	24.42k	1.4%
21-04-26	Tue	15.79	-0.05	28.78k	-0.3%
20-04-26	Mon	15.84	0.05	41.35k	0.3%
17-04-26	Fri	15.79	0.28	20.06k	1.8%
16-04-26	Thu	15.51	0.2	20.37k	1.3%
15-04-26	Wed	15.31	0.52	20.56k	3.5%
13-04-26	Mon	14.79	0.08	26.28k	0.5%
10-04-26	Fri	14.71	0.38	11.51k	2.7%
09-04-26	Thu	14.33	0.12	13.16k	0.8%
08-04-26	Wed	14.21	0.11	50.25k	0.8%
07-04-26	Tue	14.1	0.51	37.55k	3.8%
06-04-26	Mon	13.59	0.51	21.66k	3.9%
02-04-26	Thu	13.08	0.82	23.2k	6.7%
01-04-26	Wed	12.26	0.46	36.24k	3.9%
30-03-26	Mon	11.8	-0.69	40.92k	-5.5%
27-03-26	Fri	12.49	-0.95	114.6k	-7.1%
25-03-26	Wed	13.44	0.27	37.66k	2.1%
24-03-26	Tue	13.17	-0.39	65.28k	-2.9%
23-03-26	Mon	13.56	-0.35	28.72k	-2.5%
20-03-26	Fri	13.91	-0.06	86.94k	-0.4%
19-03-26	Thu	13.97	-0.01	38.4k	-0.1%
18-03-26	Wed	13.98	-1.27	72.45k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.25	-1.07	116.18k	-6.6%
26-02-26	Thu	16.32	0.2	21.56k	1.2%
25-02-26	Wed	16.12	-0.45	53.48k	-2.7%
24-02-26	Tue	16.57	-0.71	61.97k	-4.1%
23-02-26	Mon	17.28	-0.42	81.66k	-2.4%
20-02-26	Fri	17.7	0.39	111.33k	2.3%
19-02-26	Thu	17.31	0.37	64.68k	2.2%
18-02-26	Wed	16.94	1.04	60.81k	6.5%
17-02-26	Tue	15.9	0.08	43.7k	0.5%
16-02-26	Mon	15.82	-1.02	126.39k	-6.1%
13-02-26	Fri	16.84	0.3	16.55k	1.8%
12-02-26	Thu	16.54	-0.34	49.22k	-2.0%
11-02-26	Wed	16.88	1.19	72.96k	7.6%
10-02-26	Tue	15.69	0.61	68.76k	4.0%
09-02-26	Mon	15.08	0.7	24.62k	4.9%
06-02-26	Fri	14.38	0.08	21.4k	0.6%
05-02-26	Thu	14.3	0.07	34.1k	0.5%
04-02-26	Wed	14.23	-0.04	10.81k	-0.3%
03-02-26	Tue	14.27	-0.11	21.86k	-0.8%
02-02-26	Mon	14.38	0.26	39.15k	1.8%
01-02-26	Sun	14.12	-0.01	14.31k	-0.1%
30-01-26	Fri	14.13	-0.02	16.2k	-0.1%
29-01-26	Thu	14.15	-0.59	18.41k	-4.0%
28-01-26	Wed	14.74	0.46	31.07k	3.2%
27-01-26	Tue	14.28	0.45	25.5k	3.3%
23-01-26	Fri	13.83	-0.49	35.8k	-3.4%
22-01-26	Thu	14.32	-0.36	41.13k	-2.5%
21-01-26	Wed	14.68	-0.29	38.35k	-1.9%
20-01-26	Tue	14.97	0.09	30.44k	0.6%
19-01-26	Mon	14.88	-0.37	23.05k	-2.4%
16-01-26	Fri	15.25	-0.12	14.34k	-0.8%
14-01-26	Wed	15.37	-0.2	25.19k	-1.3%
13-01-26	Tue	15.57	-0.2	37.54k	-1.3%
12-01-26	Mon	15.77	-0.18	23.3k	-1.1%
09-01-26	Fri	15.95	-0.07	20.34k	-0.4%
08-01-26	Thu	16.02	0.08	14.97k	0.5%
07-01-26	Wed	15.94	-0.21	34.2k	-1.3%
06-01-26	Tue	16.15	0.06	19.85k	0.4%
05-01-26	Mon	16.09	-0.12	10.72k	-0.7%
02-01-26	Fri	16.21	0.26	23.94k	1.6%
01-01-26	Thu	15.95	-0.25	33.51k	-1.5%
31-12-25	Wed	16.2	0.24	27.32k	1.5%
30-12-25	Tue	15.96	-0.02	15.69k	-0.1%
29-12-25	Mon	15.98	-0.09	20.13k	-0.6%
26-12-25	Fri	16.07	-0.15	34.26k	-0.9%
24-12-25	Wed	16.22	0.11	22.59k	0.7%
23-12-25	Tue	16.11	0.23	77.22k	1.4%
22-12-25	Mon	15.88	-0.25	9.98k	-1.5%
19-12-25	Fri	16.13	-0.13	8.6k	-0.8%
18-12-25	Thu	16.26	0.08	17.28k	0.5%
17-12-25	Wed	16.18	0.15	12.29k	0.9%
16-12-25	Tue	16.03	0.07	14.12k	0.4%
15-12-25	Mon	15.96	-0.07	18.45k	-0.4%
12-12-25	Fri	16.03	-0.12	9.27k	-0.7%
11-12-25	Thu	16.15	0.01	18.93k	0.1%
10-12-25	Wed	16.14	-0.27	12.2k	-1.6%
09-12-25	Tue	16.41	-0.09	14.81k	-0.5%
08-12-25	Mon	16.5	0	14.29k	0.0%
05-12-25	Fri	16.5	0.2	13.64k	1.2%
04-12-25	Thu	16.3	0.03	22.56k	0.2%
03-12-25	Wed	16.27	-0.16	25.92k	-1.0%
02-12-25	Tue	16.43	-0.3	16.21k	-1.8%
01-12-25	Mon	16.73	-0.27	32.2k	-1.6%
28-11-25	Fri	17	0.36	24.85k	2.2%
27-11-25	Thu	16.64	0.27	40.72k	1.6%
26-11-25	Wed	16.37	-0.51	21.39k	-3.0%
25-11-25	Tue	16.88	0.18	14.96k	1.1%
24-11-25	Mon	16.7	-0.12	38.27k	-0.7%
21-11-25	Fri	16.82	-0.19	16.04k	-1.1%
20-11-25	Thu	17.01	-0.1	22.79k	-0.6%
19-11-25	Wed	17.11	0	14.1k	0.0%
18-11-25	Tue	17.35	-0.24	37.47k	-1.4%
17-11-25	Mon	17.35	0.05	18.42k	0.3%
14-11-25	Fri	17.3	0.07	19.38k	0.4%
13-11-25	Thu	17.23	-0.4	29.59k	-2.3%
12-11-25	Wed	17.63	0.03	24.23k	0.2%
11-11-25	Tue	17.6	-0.59	32.62k	-3.2%
10-11-25	Mon	18.19	-0.14	18.57k	-0.8%
07-11-25	Fri	18.33	-0.26	19.04k	-1.4%
06-11-25	Thu	18.59	-0.38	20.08k	-2.0%
04-11-25	Tue	18.97	0.06	14.83k	0.3%
03-11-25	Mon	18.91	0.08	13.89k	0.4%
31-10-25	Fri	18.83	0.09	11.81k	0.5%
30-10-25	Thu	18.74	-0.01	11.33k	-0.1%
29-10-25	Wed	18.75	-0.33	14.1k	-1.7%
28-10-25	Tue	19.08	-0.07	29.65k	-0.4%
27-10-25	Mon	19.15	0.02	24.04k	0.1%
24-10-25	Fri	19.13	0.45	6.78k	2.4%
23-10-25	Thu	18.68	-0.27	26.31k	-1.4%
21-10-25	Tue	18.95	-0.23	47.89k	-1.2%
20-10-25	Mon	19.18	0.92	70.78k	5.0%
17-10-25	Fri	18.26	0.52	18.36k	2.9%
16-10-25	Thu	17.74	-0.47	38.47k	-2.6%
15-10-25	Wed	18.21	-0.5	22.73k	-2.7%
14-10-25	Tue	18.71	0.07	13.36k	0.4%
13-10-25	Mon	18.64	0.15	19.79k	0.8%
10-10-25	Fri	18.49	-0.14	13.77k	-0.8%
09-10-25	Thu	18.63	0.15	13.96k	0.8%
08-10-25	Wed	18.48	-0.22	22.13k	-1.2%
07-10-25	Tue	18.7	0.01	15.09k	0.1%
06-10-25	Mon	18.69	-0.07	18.05k	-0.4%
03-10-25	Fri	18.76	0.28	16.47k	1.5%
01-10-25	Wed	18.48	-0.16	17.1k	-0.9%
30-09-25	Tue	18.64	-0.35	26.17k	-1.8%
29-09-25	Mon	18.99	-0.01	20.02k	-0.1%
26-09-25	Fri	19	0	22.64k	0.0%
25-09-25	Thu	19	-0.29	26.89k	-1.5%
24-09-25	Wed	19.29	0.16	29.46k	0.8%