Standard Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Standard Industries		MCap (aprox) 100.1 Crores	Symbol : SIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-0.4%	13.0%	-11.2%	-6.5%	-25.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	15.72	-0.04	29.12k	-0.3%
20-05-26	Wed	15.76	-0.16	13.52k	-1.0%	Data Update : 8 PM
19-05-26	Tue	15.92	0.43	11.98k	2.8%	21-05-26 : 15.72
18-05-26	Mon	15.49	0.13	8.86k	0.8%
15-05-26	Fri	15.36	-0.77	32.11k	-4.8%	Compared to  :  12-05-26 16.21
14-05-26	Thu	16.13	-0.28	18.66k	-1.7%
13-05-26	Wed	16.41	0.2	39.31k	1.2%	7 Days %
12-05-26	Tue	16.21	0.66	32.79k	4.2%	-3.0%
11-05-26	Mon	15.55	-0.73	23.46k	-4.5%
08-05-26	Fri	16.28	0.29	23.55k	1.8%	Compared to  :  21-04-26 15.79
07-05-26	Thu	15.99	0.2	25.33k	1.3%
06-05-26	Wed	15.79	-0.02	22.89k	-0.1%	1 Month %
05-05-26	Tue	15.81	0.38	17.06k	2.5%	-0.4%
04-05-26	Mon	15.43	0.4	21.4k	2.7%	.
30-04-26	Thu	15.03	-0.08	9.43k	-0.5%	Compared to  :  20-03-26 13.91
29-04-26	Wed	15.11	-0.45	17.19k	-2.9%
28-04-26	Tue	15.56	-0.1	10.03k	-0.6%	2 Months %
27-04-26	Mon	15.66	-0.48	25.72k	-3.0%	13.0%
24-04-26	Fri	16.14	-0.23	11.35k	-1.4%
23-04-26	Thu	16.37	0.36	12.31k	2.2%	Compared to  :  20-02-26 17.7
22-04-26	Wed	16.01	0.22	24.42k	1.4%
21-04-26	Tue	15.79	-0.05	28.78k	-0.3%	3 Months %
20-04-26	Mon	15.84	0.05	41.35k	0.3%	-11.2%
17-04-26	Fri	15.79	0.28	20.06k	1.8%
16-04-26	Thu	15.51	0.2	20.37k	1.3%	Compared to  :  21-11-25 16.82
15-04-26	Wed	15.31	0.52	20.56k	3.5%
13-04-26	Mon	14.79	0.08	26.28k	0.5%	6 Months %
10-04-26	Fri	14.71	0.38	11.51k	2.7%	-6.5%
09-04-26	Thu	14.33	0.12	13.16k	0.8%
08-04-26	Wed	14.21	0.11	50.25k	0.8%	Compared to  :  21-05-25 20.95
07-04-26	Tue	14.1	0.51	37.55k	3.8%
06-04-26	Mon	13.59	0.51	21.66k	3.9%	1 year %
02-04-26	Thu	13.08	0.82	23.2k	6.7%	-25.0%
01-04-26	Wed	12.26	0.46	36.24k	3.9%
30-03-26	Mon	11.8	-0.69	40.92k	-5.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	12.49	-0.95	114.6k	-7.1%
25-03-26	Wed	13.44	0.27	37.66k	2.1%
24-03-26	Tue	13.17	-0.39	65.28k	-2.9%
23-03-26	Mon	13.56	-0.35	28.72k	-2.5%
20-03-26	Fri	13.91	-0.06	86.94k	-0.4%
19-03-26	Thu	13.97	-0.01	38.4k	-0.1%
18-03-26	Wed	13.98	-1.27	72.45k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.25	-1.07	116.18k	-6.6%
26-02-26	Thu	16.32	0.2	21.56k	1.2%
25-02-26	Wed	16.12	-0.45	53.48k	-2.7%
24-02-26	Tue	16.57	-0.71	61.97k	-4.1%
23-02-26	Mon	17.28	-0.42	81.66k	-2.4%
20-02-26	Fri	17.7	0.39	111.33k	2.3%
19-02-26	Thu	17.31	0.37	64.68k	2.2%
18-02-26	Wed	16.94	1.04	60.81k	6.5%
17-02-26	Tue	15.9	0.08	43.7k	0.5%
16-02-26	Mon	15.82	-1.02	126.39k	-6.1%
13-02-26	Fri	16.84	0.3	16.55k	1.8%
12-02-26	Thu	16.54	-0.34	49.22k	-2.0%
11-02-26	Wed	16.88	1.19	72.96k	7.6%
10-02-26	Tue	15.69	0.61	68.76k	4.0%
09-02-26	Mon	15.08	0.7	24.62k	4.9%
06-02-26	Fri	14.38	0.08	21.4k	0.6%
05-02-26	Thu	14.3	0.07	34.1k	0.5%
04-02-26	Wed	14.23	-0.04	10.81k	-0.3%
03-02-26	Tue	14.27	-0.11	21.86k	-0.8%
02-02-26	Mon	14.38	0.26	39.15k	1.8%
01-02-26	Sun	14.12	-0.01	14.31k	-0.1%
30-01-26	Fri	14.13	-0.02	16.2k	-0.1%
29-01-26	Thu	14.15	-0.59	18.41k	-4.0%
28-01-26	Wed	14.74	0.46	31.07k	3.2%
27-01-26	Tue	14.28	0.45	25.5k	3.3%
23-01-26	Fri	13.83	-0.49	35.8k	-3.4%
22-01-26	Thu	14.32	-0.36	41.13k	-2.5%
21-01-26	Wed	14.68	-0.29	38.35k	-1.9%
20-01-26	Tue	14.97	0.09	30.44k	0.6%
19-01-26	Mon	14.88	-0.37	23.05k	-2.4%
16-01-26	Fri	15.25	-0.12	14.34k	-0.8%
14-01-26	Wed	15.37	-0.2	25.19k	-1.3%
13-01-26	Tue	15.57	-0.2	37.54k	-1.3%
12-01-26	Mon	15.77	-0.18	23.3k	-1.1%
09-01-26	Fri	15.95	-0.07	20.34k	-0.4%
08-01-26	Thu	16.02	0.08	14.97k	0.5%
07-01-26	Wed	15.94	-0.21	34.2k	-1.3%
06-01-26	Tue	16.15	0.06	19.85k	0.4%
05-01-26	Mon	16.09	-0.12	10.72k	-0.7%
02-01-26	Fri	16.21	0.26	23.94k	1.6%
01-01-26	Thu	15.95	-0.25	33.51k	-1.5%
31-12-25	Wed	16.2	0.24	27.32k	1.5%
30-12-25	Tue	15.96	-0.02	15.69k	-0.1%
29-12-25	Mon	15.98	-0.09	20.13k	-0.6%
26-12-25	Fri	16.07	-0.15	34.26k	-0.9%
24-12-25	Wed	16.22	0.11	22.59k	0.7%
23-12-25	Tue	16.11	0.23	77.22k	1.4%
22-12-25	Mon	15.88	-0.25	9.98k	-1.5%
19-12-25	Fri	16.13	-0.13	8.6k	-0.8%
18-12-25	Thu	16.26	0.08	17.28k	0.5%
17-12-25	Wed	16.18	0.15	12.29k	0.9%
16-12-25	Tue	16.03	0.07	14.12k	0.4%
15-12-25	Mon	15.96	-0.07	18.45k	-0.4%
12-12-25	Fri	16.03	-0.12	9.27k	-0.7%
11-12-25	Thu	16.15	0.01	18.93k	0.1%
10-12-25	Wed	16.14	-0.27	12.2k	-1.6%
09-12-25	Tue	16.41	-0.09	14.81k	-0.5%
08-12-25	Mon	16.5	0	14.29k	0.0%
05-12-25	Fri	16.5	0.2	13.64k	1.2%
04-12-25	Thu	16.3	0.03	22.56k	0.2%
03-12-25	Wed	16.27	-0.16	25.92k	-1.0%
02-12-25	Tue	16.43	-0.3	16.21k	-1.8%
01-12-25	Mon	16.73	-0.27	32.2k	-1.6%
28-11-25	Fri	17	0.36	24.85k	2.2%
27-11-25	Thu	16.64	0.27	40.72k	1.6%
26-11-25	Wed	16.37	-0.51	21.39k	-3.0%
25-11-25	Tue	16.88	0.18	14.96k	1.1%
24-11-25	Mon	16.7	-0.12	38.27k	-0.7%
21-11-25	Fri	16.82	-0.19	16.04k	-1.1%
20-11-25	Thu	17.01	-0.1	22.79k	-0.6%
19-11-25	Wed	17.11	-0.24	37.47k	-1.4%
18-11-25	Tue	17.35	0	14.1k	0.0%
17-11-25	Mon	17.35	0.05	18.42k	0.3%
14-11-25	Fri	17.3	0.07	19.38k	0.4%
13-11-25	Thu	17.23	-0.4	29.59k	-2.3%
12-11-25	Wed	17.63	0.03	24.23k	0.2%
11-11-25	Tue	17.6	-0.59	32.62k	-3.2%
10-11-25	Mon	18.19	-0.14	18.57k	-0.8%
07-11-25	Fri	18.33	-0.26	19.04k	-1.4%
06-11-25	Thu	18.59	-0.38	20.08k	-2.0%
04-11-25	Tue	18.97	0.06	14.83k	0.3%
03-11-25	Mon	18.91	0.08	13.89k	0.4%
31-10-25	Fri	18.83	0.09	11.81k	0.5%
30-10-25	Thu	18.74	-0.01	11.33k	-0.1%
29-10-25	Wed	18.75	-0.33	14.1k	-1.7%
28-10-25	Tue	19.08	-0.07	29.65k	-0.4%
27-10-25	Mon	19.15	0.02	24.04k	0.1%
24-10-25	Fri	19.13	0.45	6.78k	2.4%
23-10-25	Thu	18.68	-0.27	26.31k	-1.4%
21-10-25	Tue	18.95	-0.23	47.89k	-1.2%
20-10-25	Mon	19.18	0.92	70.78k	5.0%
17-10-25	Fri	18.26	0.52	18.36k	2.9%
16-10-25	Thu	17.74	-0.47	38.47k	-2.6%
15-10-25	Wed	18.21	-0.5	22.73k	-2.7%
14-10-25	Tue	18.71	0.07	13.36k	0.4%
13-10-25	Mon	18.64	0.15	19.79k	0.8%
10-10-25	Fri	18.49	-0.14	13.77k	-0.8%
09-10-25	Thu	18.63	0.15	13.96k	0.8%
08-10-25	Wed	18.48	-0.22	22.13k	-1.2%
07-10-25	Tue	18.7	0.01	15.09k	0.1%
06-10-25	Mon	18.69	-0.07	18.05k	-0.4%
03-10-25	Fri	18.76	0.28	16.47k	1.5%
01-10-25	Wed	18.48	-0.16	17.1k	-0.9%
30-09-25	Tue	18.64	-0.35	26.17k	-1.8%
29-09-25	Mon	18.99	-0.01	20.02k	-0.1%
26-09-25	Fri	19	0	22.64k	0.0%
25-09-25	Thu	19	-0.29	26.89k	-1.5%
24-09-25	Wed	19.29	0.16	29.46k	0.8%
23-09-25	Tue	19.13	-0.11	15.32k	-0.6%
22-09-25	Mon	19.24	-0.04	41.23k	-0.2%
19-09-25	Fri	19.28	0.1	50.35k	0.5%
18-09-25	Thu	19.18	-0.05	28.46k	-0.3%
17-09-25	Wed	19.23	-0.11	40.74k	-0.6%
16-09-25	Tue	19.34	0.1	22.71k	0.5%
15-09-25	Mon	19.24	-0.05	27.79k	-0.3%
12-09-25	Fri	19.29	0.32	18.92k	1.7%
11-09-25	Thu	18.97	0.02	34.82k	0.1%
10-09-25	Wed	18.95	0.39	46.06k	2.1%
09-09-25	Tue	18.56	0.26	15.89k	1.4%
08-09-25	Mon	18.3	-0.25	38.05k	-1.3%
05-09-25	Fri	18.55	0.31	26.54k	1.7%
04-09-25	Thu	18.24	-0.07	37.38k	-0.4%
03-09-25	Wed	18.31	-0.16	24.02k	-0.9%
02-09-25	Tue	18.47	-0.21	8.44k	-1.1%
01-09-25	Mon	18.68	-0.28	18.21k	-1.5%
29-08-25	Fri	18.96	0.29	42.18k	1.6%
28-08-25	Thu	18.67	-0.21	10.67k	-1.1%
26-08-25	Tue	18.88	-0.15	23.66k	-0.8%
25-08-25	Mon	19.03	-0.06	28.35k	-0.3%
22-08-25	Fri	19.09	0.79	35.16k	4.3%
21-08-25	Thu	18.3	-0.08	31.67k	-0.4%
20-08-25	Wed	18.38	0.25	26.31k	1.4%
19-08-25	Tue	18.13	-0.27	12.14k	-1.5%
18-08-25	Mon	18.4	-0.06	14.77k	-0.3%
14-08-25	Thu	18.46	0	10.52k	0.0%
13-08-25	Wed	18.46	-0.1	18.1k	-0.5%
12-08-25	Tue	18.56	-0.2	24.57k	-1.1%
11-08-25	Mon	18.76	-0.06	39.94k	-0.3%
08-08-25	Fri	18.82	-0.29	35.18k	-1.5%
07-08-25	Thu	19.11	0.15	30.69k	0.8%
06-08-25	Wed	18.96	-0.06	26.51k	-0.3%
05-08-25	Tue	19.02	-0.35	71.42k	-1.8%
04-08-25	Mon	19.37	-0.31	36.93k	-1.6%
01-08-25	Fri	19.68	0.06	32.88k	0.3%
31-07-25	Thu	19.62	0.14	101.13k	0.7%
30-07-25	Wed	19.48	-0.39	58.31k	-2.0%
29-07-25	Tue	19.87	-1.33	90.83k	-6.3%
28-07-25	Mon	21.2	0.52	410.99k	2.5%
25-07-25	Fri	20.68	1.42	376.79k	7.4%
24-07-25	Thu	19.26	0.55	29.61k	2.9%
23-07-25	Wed	18.71	-0.73	50.09k	-3.8%
22-07-25	Tue	19.44	-0.15	25.92k	-0.8%
21-07-25	Mon	19.59	0.17	18.79k	0.9%
18-07-25	Fri	19.42	0.08	17.81k	0.4%
17-07-25	Thu	19.34	0	32.59k	0.0%
16-07-25	Wed	19.34	0.14	44.86k	0.7%
15-07-25	Tue	19.2	-0.2	57.93k	-1.0%
14-07-25	Mon	19.4	0.01	14.93k	0.1%
11-07-25	Fri	19.39	-0.04	49.85k	-0.2%
10-07-25	Thu	19.43	0	18.69k	0.0%
09-07-25	Wed	19.42	0.01	26.16k	0.1%
08-07-25	Tue	19.42	-0.02	15.8k	-0.1%
07-07-25	Mon	19.44	-0.05	33.17k	-0.3%
04-07-25	Fri	19.49	0.08	30.44k	0.4%
03-07-25	Thu	19.41	-0.07	67.19k	-0.4%
02-07-25	Wed	19.48	-0.18	31.96k	-0.9%
01-07-25	Tue	19.66	0.11	16.12k	0.6%
30-06-25	Mon	19.55	-0.03	28.37k	-0.2%
27-06-25	Fri	19.58	0.25	35.93k	1.3%
26-06-25	Thu	19.33	0.19	25.56k	1.0%
25-06-25	Wed	19.14	-0.11	22.87k	-0.6%
24-06-25	Tue	19.25	0.21	36.29k	1.1%
23-06-25	Mon	19.04	-1.12	64.26k	-5.6%
20-06-25	Fri	20.16	-0.43	17.98k	-2.1%
19-06-25	Thu	20.59	0.12	133.33k	0.6%
18-06-25	Wed	20.47	0.67	76.05k	3.4%
17-06-25	Tue	19.8	0.02	35.27k	0.1%
16-06-25	Mon	19.78	-0.15	117.23k	-0.8%
13-06-25	Fri	19.93	-0.04	127.53k	-0.2%
12-06-25	Thu	19.97	0.24	45.3k	1.2%
11-06-25	Wed	19.73	0.15	58.68k	0.8%
10-06-25	Tue	19.58	-0.03	19.87k	-0.2%
09-06-25	Mon	19.61	0.02	36.67k	0.1%
06-06-25	Fri	19.59	0.17	48.04k	0.9%
05-06-25	Thu	19.42	0.09	45.68k	0.5%
04-06-25	Wed	19.33	0.18	43.47k	0.9%
03-06-25	Tue	19.15	-0.03	27.59k	-0.2%
02-06-25	Mon	19.18	0.44	75.88k	2.3%
30-05-25	Fri	18.74	-0.29	173.5k	-1.5%
29-05-25	Thu	19.03	-0.01	93.96k	-0.1%
28-05-25	Wed	19.04	-0.95	233.71k	-4.8%
27-05-25	Tue	19.99	-0.56	92.73k	-2.7%
26-05-25	Mon	20.55	0.3	18.62k	1.5%
23-05-25	Fri	20.25	-0.47	31.46k	-2.3%
22-05-25	Thu	20.72	-0.23	25.84k	-1.1%
21-05-25	Wed	20.95	0.58	81.99k	2.8%
20-05-25	Tue	20.37	1.12	76.16k	5.8%