Standard Surfactants Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
23-07-2026
Thursday		 BSE Sensex : 76,391.39
-363.66
-0.47%		 NSE Nifty 50 : 23,869.60
-126.65
-0.53%		 USD - INR
1 $ = Rs 96.56		 Find Stock
Share Price
in Google :		 Standard Surfactants Ltd MCap (aprox)
43.6 Crores		 Symbol :
526231		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.4% 5.2% 1.6% -1.9% -0.5% -20.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-07-26 Thu 52.74 0.99 277 1.9%
22-07-26 Wed 51.75 -0.12 836 -0.2% Data Update : 7 PM
21-07-26 Tue 51.87 1.27 12 2.5% 23-07-26 : 52.74
20-07-26 Mon 50.6 -1.91 489 -3.6%
17-07-26 Fri 52.51 0.49 1.08k 0.9% Compared to  :
 14-07-26
52
16-07-26 Thu 52.02 0.88 773 1.7%
15-07-26 Wed 51.14 -0.86 6.53k -1.7% 7 Days %
14-07-26 Tue 52 -0.2 234 -0.4% 1.4%
13-07-26 Mon 52.2 0.2 1.36k 0.4%  
10-07-26 Fri 52   157 -1.8% Compared to  :
 23-06-26
50.15
09-07-26 Thu        
08-07-26 Wed 52.94 0.47 897 0.9% 1 Month %
07-07-26 Tue 52.47 -0.18 172 -0.3% 5.2%
06-07-26 Mon 52.65 1.35 151 2.6% .
03-07-26 Fri 51.3 -1.36 1.74k -2.6% Compared to  :
 22-05-26
51.9
02-07-26 Thu 52.66 -0.33 8.66k -0.6%
01-07-26 Wed 52.99 0.21 197 0.4% 2 Months %
30-06-26 Tue 52.78 -1.16 6.44k -2.2% 1.6%
29-06-26 Mon 53.94 3.03 28.03k 6.0%  
25-06-26 Thu 50.91 0.76 1.21k 1.5% Compared to  :
 23-04-26
53.75
24-06-26 Wed 50.15 0 924 0.0%
23-06-26 Tue 50.15 0.16 25 0.3% 3 Months %
22-06-26 Mon 49.99   1.8k 1.4% -1.9%
19-06-26 Fri          
18-06-26 Thu 49.3 1.58 62 3.3% Compared to  :
 23-01-26
53
17-06-26 Wed 47.72 -1.88 649 -3.8%
16-06-26 Tue 49.6 2.09 335 4.4% 6 Months %
15-06-26 Mon 47.51 -2.8 1.03k -5.6% -0.5%
12-06-26 Fri 50.31 3.01 126 6.4%  
11-06-26 Thu 47.3 -1.87 410 -3.8% Compared to  :
 23-07-25
66.4
10-06-26 Wed 49.17 2.82 564 6.1%
09-06-26 Tue 46.35 -1.15 694 -2.4% 1 year %
08-06-26 Mon 47.5 -1.39 829 -2.8% -20.6%
05-06-26 Fri 48.89 0.51 57 1.1%  
04-06-26 Thu 48.38 0.91 1.54k 1.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
03-06-26 Wed 47.47 -1.76 4.71k -3.6%
02-06-26 Tue 49.23 1.62 499 3.4%
01-06-26 Mon 47.61 -4.41 5.17k -8.5%
29-05-26 Fri 52.02 -0.52 26 -1.0%
27-05-26 Wed 52.54 1.55 870 3.0%
26-05-26 Tue 50.99 0.99 80 2.0%
25-05-26 Mon 50 -1.9 174 -3.7%
22-05-26 Fri 51.9 2.17 104 4.4%
21-05-26 Thu 49.73 -0.77 1.33k -1.5%
20-05-26 Wed 50.5 -2.71 1.64k -5.1%
19-05-26 Tue 53.21 1.26 644 2.4%
18-05-26 Mon 51.95 2.29 1.24k 4.6%
15-05-26 Fri 49.66 -0.96 763 -1.9%
14-05-26 Thu 50.62 0.89 2.55k 1.8%
13-05-26 Wed 49.73   1.56k -6.7%
12-05-26 Tue        
11-05-26 Mon 53.3 -0.02 104 0.0%
08-05-26 Fri 53.32 0.22 778 0.4%
07-05-26 Thu 53.1 0 19 0.0%
06-05-26 Wed 53.1 -0.69 844 -1.3%
05-05-26 Tue 53.79 1.47 374 2.8%
04-05-26 Mon 52.32 -2.13 1.92k -3.9%
30-04-26 Thu 54.45 -1.51 1.69k -2.7%
29-04-26 Wed 55.96 5.73 1.34k 11.4%
28-04-26 Tue 50.23 -4.51 926 -8.2%
27-04-26 Mon 54.74 -1.09 317 -2.0%
24-04-26 Fri 55.83 2.08 893 3.9%
23-04-26 Thu 53.75 -0.8 234 -1.5%
22-04-26 Wed 54.55   86 -0.8%
21-04-26 Tue        
20-04-26 Mon 55 -0.95 375 -1.7%
17-04-26 Fri 55.95 4.97 4.48k 9.7%
16-04-26 Thu 50.98 0 581 0.0%
15-04-26 Wed 50.98 1.7 118 3.4%
13-04-26 Mon 49.28 -3.4 850 -6.5%
10-04-26 Fri 52.68 0.68 750 1.3%
09-04-26 Thu 52 -0.95 166 -1.8%
08-04-26 Wed 52.95 0.72 848 1.4%  
07-04-26 Tue 52.23 1.33 126 2.6%  
06-04-26 Mon 50.9 #N/A 197 -0.1%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed 50.95 2.48 1.31k 5.1%  
30-03-26 Mon 48.47 -0.59 999 -1.2%  
27-03-26 Fri 49.06 -1.54 7.89k -3.0%  
25-03-26 Wed 50.6 -0.29 4.3k -0.6%  
24-03-26 Tue 50.89 2.22 540 4.6%  
23-03-26 Mon 48.67 -5.33 3.72k -9.9%  
20-03-26 Fri 54 -0.8 510 -1.5%  
19-03-26 Thu 54.8 -0.32 27 -0.6%  
18-03-26 Wed 55.12 3.46 13.6k 4.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 51.66 #N/A 3.96k -7.8%  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 56.05 0.56 1.48k 1.0%  
24-02-26 Tue 55.49 -2.11 1.99k -3.7%  
23-02-26 Mon 57.6 0 10 0.0%  
20-02-26 Fri 57.6 0.74 137 1.3%  
19-02-26 Thu 56.86 -1.18 1.2k -2.0%  
18-02-26 Wed 58.04 6.59 10.82k 12.8%  
17-02-26 Tue 51.45 -0.5 1.01k -1.0%  
16-02-26 Mon 51.95 -0.55 801 -1.0%  
13-02-26 Fri 52.5 -1.5 341 -2.8%  
12-02-26 Thu 54 1.13 674 2.1%  
11-02-26 Wed 52.87 -0.32 604 -0.6%  
10-02-26 Tue 53.19 0.1 660 0.2%  
09-02-26 Mon 53.09 -0.5 15 -0.9%  
06-02-26 Fri 53.59 0.84 104 1.6%  
05-02-26 Thu 52.75 0.85 161 1.6%  
04-02-26 Wed 51.9 0.71 182 1.4%  
03-02-26 Tue 51.19 0 160 0.0%  
02-02-26 Mon 51.19 -0.93 348 -1.8%  
01-02-26 Sun 52.12 -1.76 338 -3.3%  
30-01-26 Fri 53.88 0.38 981 0.7%  
29-01-26 Thu 53.5 #N/A 174 -0.7%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 53.9 0.9 376 1.7%  
23-01-26 Fri 53 1.13 2 2.2%  
22-01-26 Thu 51.87 -6.13 20.67k -10.6%  
21-01-26 Wed 58 3.3 2.8k 6.0%  
20-01-26 Tue 54.7 -0.41 3.16k -0.7%  
19-01-26 Mon 55.11 1.6 3.61k 3.0%  
16-01-26 Fri 53.51 0.88 602 1.7%  
14-01-26 Wed 52.63 0.93 4.51k 1.8%  
13-01-26 Tue 51.7 3.7 159 7.7%  
12-01-26 Mon 48 -1.1 321 -2.2%  
09-01-26 Fri 49.1 -1.75 1.19k -3.4%  
08-01-26 Thu 50.85 2.65 524 5.5%  
07-01-26 Wed 48.2 -1.79 399 -3.6%  
06-01-26 Tue 49.99 -0.39 1.57k -0.8%  
05-01-26 Mon 50.38 0.97 92 2.0%  
02-01-26 Fri 49.41 -1.98 1.75k -3.9%  
01-01-26 Thu 51.39 0.89 101 1.8%  
31-12-25 Wed 50.5 -1.23 500 -2.4%  
30-12-25 Tue 51.73 1.73 153 3.5%  
29-12-25 Mon 50 -0.99 138 -1.9%  
26-12-25 Fri 50.99 1.49 66 3.0%  
24-12-25 Wed 49.5 -2.24 573 -4.3%  
23-12-25 Tue 51.74 0.77 5 1.5%  
22-12-25 Mon 50.97 -0.72 220 -1.4%  
19-12-25 Fri 51.69 -0.09 10 -0.2%  
18-12-25 Thu 51.78 0.81 404 1.6%  
17-12-25 Wed 50.97 1.16 220 2.3%  
16-12-25 Tue 49.81 -1.99 308 -3.8%  
15-12-25 Mon 51.8 -0.2 503 -0.4%  
12-12-25 Fri 52 -0.89 41 -1.7%  
11-12-25 Thu 52.89 1.15 307 2.2%  
10-12-25 Wed 51.74 0 101 0.0%  
09-12-25 Tue 51.74 -1.46 316 -2.7%  
08-12-25 Mon 53.2 3.2 952 6.4%  
05-12-25 Fri 50 -4 325 -7.4%  
04-12-25 Thu 54 #N/A 1 -1.8%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 54.99 1.16 395 2.2%  
01-12-25 Mon 53.83 #N/A 1.31k 2.7%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 52.39 -0.6 10 -1.1%  
26-11-25 Wed 52.99 1.57 1.41k 3.1%  
25-11-25 Tue 51.42 -2.27 1.8k -4.2%  
24-11-25 Mon 53.69 1.13 828 2.1%  
21-11-25 Fri 52.56 -0.68 370 -1.3%  
20-11-25 Thu 53.24 -0.09 1.36k -0.2%  
19-11-25 Wed 53.33 2.1 432 4.1%  
18-11-25 Tue 51.23 -2.27 1.77k -4.2%  
17-11-25 Mon 53.5 -0.4 1.05k -0.7%  
14-11-25 Fri 53.9 1.4 448 2.7%  
13-11-25 Thu 52.5 -1.47 384 -2.7%  
12-11-25 Wed 53.97 -0.02 117 0.0%  
11-11-25 Tue 53.99 0.21 13 0.4%  
10-11-25 Mon 53.78 1.97 161 3.8%  
07-11-25 Fri 51.81 -2.18 495 -4.0%  
06-11-25 Thu 53.99 2.02 590 3.9%  
04-11-25 Tue 51.97 0 592 0.0%  
03-11-25 Mon 51.97 -0.14 1.11k -0.3%  
31-10-25 Fri 52.11 #N/A 1.07k -5.2%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 54.99 -0.64 1.31k -1.2%  
28-10-25 Tue 55.63 1.66 175 3.1%  
27-10-25 Mon 53.97 -0.03 145 -0.1%  
24-10-25 Fri 54 1 282 1.9%  
23-10-25 Thu 53 1.01 43 1.9%  
21-10-25 Tue 51.99 -1.01 428 -1.9%  
20-10-25 Mon 53 -0.36 240 -0.7%  
17-10-25 Fri 53.36 1.62 1.09k 3.1%  
16-10-25 Thu 51.74 -0.25 49 -0.5%  
15-10-25 Wed 51.99 -2.13 978 -3.9%  
14-10-25 Tue 54.12 1 203 1.9%  
13-10-25 Mon 53.12 -0.87 420 -1.6%  
10-10-25 Fri 53.99 #N/A 282 -0.9%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 54.47 2.13 19 4.1%  
07-10-25 Tue 52.34 -5.33 2.73k -9.2%  
06-10-25 Mon 57.67 1.86 254 3.3%  
03-10-25 Fri 55.81 2.7 447 5.1%  
01-10-25 Wed 53.11 -0.83 581 -1.5%  
30-09-25 Tue 53.94 -1.81 256 -3.2%  
29-09-25 Mon 55.75 -0.55 329 -1.0%  
26-09-25 Fri 56.3 -0.5 1.99k -0.9%  
25-09-25 Thu 56.8 2.35 413 4.3%  
24-09-25 Wed 54.45 -2.98 2.26k -5.2%  
23-09-25 Tue 57.43 -1.35 1.27k -2.3%  
22-09-25 Mon 58.78 1.38 122 2.4%  
19-09-25 Fri 57.4 #N/A 915 -3.8%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 59.67 -0.35 1.43k -0.6%  
16-09-25 Tue 60.02 -4.18 1.94k -6.5%  
15-09-25 Mon 64.2 4.04 535 6.7%  
12-09-25 Fri 60.16 #N/A 635 -2.3%  
11-09-25 Thu #N/A -0.3 51 -0.5%  
10-09-25 Wed 61.59 #N/A   #N/A  
09-09-25 Tue 61.89 -0.31 1 -0.5%  
08-09-25 Mon 62.2 1.05 3.54k 1.7%  
05-09-25 Fri 61.15 -1.84 3.04k -2.9%  
04-09-25 Thu 62.99 2 573 3.3%  
03-09-25 Wed 60.99 -2.45 431 -3.9%  
02-09-25 Tue 63.44 0 12 0.0%  
01-09-25 Mon 63.44 -0.45 538 -0.7%  
29-08-25 Fri 63.89 3.63 1.64k 6.0%  
28-08-25 Thu 60.26 1.46 1.74k 2.5%  
26-08-25 Tue 58.8 -0.53 1.04k -0.9%  
25-08-25 Mon 59.33 0.33 778 0.6%  
22-08-25 Fri 59 -0.34 331 -0.6%  
21-08-25 Thu 59.34 -0.19 123 -0.3%  
20-08-25 Wed 59.53 -0.96 3.58k -1.6%  
19-08-25 Tue 60.49 0.37 117 0.6%  
18-08-25 Mon 60.12 -1.58 276 -2.6%  
14-08-25 Thu 61.7 -1.29 4.32k -2.0%  
13-08-25 Wed 62.99 2.99 400 5.0%  
12-08-25 Tue 60 -1.89 17 -3.1%  
11-08-25 Mon 61.89 2.41 3.45k 4.1%  
08-08-25 Fri 59.48 1.32 562 2.3%  
07-08-25 Thu 58.16 -1.2 3.46k -2.0%  
06-08-25 Wed 59.36 -4.72 1.34k -7.4%  
05-08-25 Tue 64.08 -1.91 388 -2.9%  
04-08-25 Mon 65.99 1.63 2.1k 2.5%  
01-08-25 Fri 64.36 -1.54 1.65k -2.3%  
31-07-25 Thu 65.9 3.28 5.39k 5.2%  
30-07-25 Wed 62.62 -2.37 2.57k -3.6%  
29-07-25 Tue 64.99 0.71 4.21k 1.1%  
28-07-25 Mon 64.28 -0.91 20.25k -1.4%  
25-07-25 Fri 65.19 2.55 1.7k 4.1%  
24-07-25 Thu 62.64 -3.76 1.03k -5.7%  
23-07-25 Wed 66.4 -0.43 318 -0.6%  
22-07-25 Tue 66.83 0.41 3.53k 0.6%  
21-07-25 Mon 66.42 2.42 5.05k 3.8%  
18-07-25 Fri 64 -0.85 1.06k -1.3%