Stanley Lifestyles Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Stanley Lifestyles Ltd		MCap (aprox) 777.3 Crores	Symbol : STANLEY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-12.6%	-13.5%	-3.9%		-54.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	135.48	-1.98	62.86k	-1.4%
03-09-26	Thu	137.46	2.05	48.14k	1.5%	Data Update : 7 PM
02-09-26	Wed	135.41	-2.31	48.53k	-1.7%	04-09-26 : 135.48
01-09-26	Tue	137.72	1.15	81.49k	0.8%
31-08-26	Mon	136.57	-0.82	51.72k	-0.6%	Compared to  :  26-08-26 137.01
28-08-26	Fri	137.39	-0.59	54.31k	-0.4%
27-08-26	Thu	137.98	0.97	76.16k	0.7%	7 Days %
26-08-26	Wed	137.01	1.93	84.63k	1.4%	-1.1%
25-08-26	Tue	135.08	-0.95	51.48k	-0.7%
24-08-26	Mon	136.03	-1.86	58.68k	-1.3%	Compared to  :  04-08-26 155.05
21-08-26	Fri	137.89	-1.71	162.34k	-1.2%
20-08-26	Thu	139.6	3.51	260.82k	2.6%	1 Month %
19-08-26	Wed	136.09	1.09	101.29k	0.8%	-12.6%
18-08-26	Tue	135	-1.65	92.65k	-1.2%	.
17-08-26	Mon	136.65	0.43	230.45k	0.3%	Compared to  :  03-07-26 156.54
14-08-26	Fri	136.22	-9.06	376.25k	-6.2%
13-08-26	Thu	145.28	3.27	173.45k	2.3%	2 Months %
12-08-26	Wed	142.01	-1.47	66.79k	-1.0%	-13.5%
11-08-26	Tue	143.48	0.29	181.5k	0.2%
10-08-26	Mon	143.19	-6.72	174.08k	-4.5%	Compared to  :  04-06-26 141
07-08-26	Fri	149.91	-3.71	95.4k	-2.4%
06-08-26	Thu	153.62	-0.76	66.7k	-0.5%	3 Months %
05-08-26	Wed	154.38	-0.67	45.18k	-0.4%	-3.9%
04-08-26	Tue	155.05	-0.83	53.74k	-0.5%
03-08-26	Mon	155.88	-1.15	67.56k	-0.7%	Compared to  :  04-03-26
31-07-26	Fri	157.03	2.39	102.96k	1.5%
30-07-26	Thu	154.64	-2.08	62.27k	-1.3%	6 Months %
29-07-26	Wed	156.72	1.8	125.16k	1.2%
28-07-26	Tue	154.92	-1.15	46.68k	-0.7%
27-07-26	Mon	156.07	2.22	69.3k	1.4%	Compared to  :  04-09-25 298.95
24-07-26	Fri	153.85	-0.33	61.43k	-0.2%
23-07-26	Thu	154.18	-0.8	78k	-0.5%	1 year %
22-07-26	Wed	154.98	-1.64	99.08k	-1.0%	-54.7%
21-07-26	Tue	156.62	0.19	84.84k	0.1%
20-07-26	Mon	156.43	-1.42	169.73k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	157.85	-0.58	114.03k	-0.4%
16-07-26	Thu	158.43	2.64	474.63k	1.7%
15-07-26	Wed	155.79	-1.89	78.52k	-1.2%
14-07-26	Tue	157.68	-1.61	126.3k	-1.0%
13-07-26	Mon	159.29	3.08	183.61k	2.0%
10-07-26	Fri	156.21	1.47	94.11k	0.9%
09-07-26	Thu	154.74	3.81	133.63k	2.5%
08-07-26	Wed	150.93	-3.86	212.4k	-2.5%
07-07-26	Tue	154.79	-0.4	106.19k	-0.3%
06-07-26	Mon	155.19	-1.35	307.33k	-0.9%
03-07-26	Fri	156.54	-0.05	88.54k	0.0%
02-07-26	Thu	156.59	0.2	293.07k	0.1%
01-07-26	Wed	156.39	5.3	683.68k	3.5%
30-06-26	Tue	151.09	0.18	225.03k	0.1%
29-06-26	Mon	150.91	6.17	505.4k	4.3%
25-06-26	Thu	144.74	-4.46	176.21k	-3.0%
24-06-26	Wed	149.2	1.58	173.53k	1.1%
23-06-26	Tue	147.62	-3.04	184.34k	-2.0%
22-06-26	Mon	150.66	3.7	330.18k	2.5%
19-06-26	Fri	146.96	-5.22	407.72k	-3.4%
18-06-26	Thu	152.18	4.91	490.66k	3.3%
17-06-26	Wed	147.27	1.68	397.01k	1.2%
16-06-26	Tue	145.59	3.58	206.34k	2.5%
15-06-26	Mon	142.01	-0.92	158.27k	-0.6%
12-06-26	Fri	142.93	5.57	342.1k	4.1%
11-06-26	Thu	137.36	-2.97	171.9k	-2.1%
10-06-26	Wed	140.33	-2.84	157.66k	-2.0%
09-06-26	Tue	143.17	2.54	178.89k	1.8%
08-06-26	Mon	140.63	-1.16	113.42k	-0.8%
05-06-26	Fri	141.79	0.79	302.36k	0.6%
04-06-26	Thu	141	-2.59	169.67k	-1.8%
03-06-26	Wed	143.59	-3.61	239.02k	-2.5%
02-06-26	Tue	147.2	1.03	134.32k	0.7%
01-06-26	Mon	146.17	-4.52	174.56k	-3.0%
29-05-26	Fri	150.69	-10.72	457.95k	-6.6%
27-05-26	Wed	161.41	-2.68	405.76k	-1.6%
26-05-26	Tue	164.09	0.46	996.04k	0.3%
25-05-26	Mon	163.63	4.6	360.62k	2.9%
22-05-26	Fri	159.03	1.13	424.69k	0.7%
21-05-26	Thu	157.9	1.77	608.97k	1.1%
20-05-26	Wed	156.13	-3.75	44.05k	-2.3%
19-05-26	Tue	159.88	4.05	62.74k	2.6%
18-05-26	Mon	155.83	-0.41	72.72k	-0.3%
15-05-26	Fri	156.24	-1.16	96.07k	-0.7%
14-05-26	Thu	157.4	-1.1	83.83k	-0.7%
13-05-26	Wed	158.5	2.75	87.98k	1.8%
12-05-26	Tue	155.75	-8.71	133.26k	-5.3%
11-05-26	Mon	164.46	-7.66	133.33k	-4.5%
08-05-26	Fri	172.12	-1.7	114.66k	-1.0%
07-05-26	Thu	173.82	-5.92	286.81k	-3.3%
06-05-26	Wed	179.74	-4.05	678.89k	-2.2%
05-05-26	Tue	183.79	17.44	6.37m	10.5%
04-05-26	Mon	166.35	27.72	2.99m	20.0%
30-04-26	Thu	138.63	-4.07	117.17k	-2.9%
29-04-26	Wed	142.7	1.17	143.33k	0.8%
28-04-26	Tue	141.53	-2.27	126.02k	-1.6%
27-04-26	Mon	143.8	5.6	288.22k	4.1%
24-04-26	Fri	138.2	-4.87	196.32k	-3.4%
23-04-26	Thu	143.07	-1.14	310.19k	-0.8%
22-04-26	Wed	144.21	0.19	333.59k	0.1%
21-04-26	Tue	144.02	3.46	485.5k	2.5%
20-04-26	Mon	140.56	-3.28	229.62k	-2.3%
17-04-26	Fri	143.84	1.56	336.04k	1.1%
16-04-26	Thu	142.28	2.4	340.46k	1.7%
15-04-26	Wed	139.88	4.9	379.38k	3.6%
13-04-26	Mon	134.98	0.37	266.64k	0.3%
10-04-26	Fri	134.61	6.58	928.05k	5.1%
09-04-26	Thu	128.03	-4.5	376.68k	-3.4%
08-04-26	Wed	132.53	4.65	633.09k	3.6%
07-04-26	Tue	127.88	-0.08	595.96k	-0.1%
06-04-26	Mon	127.96	2.46	255.51k	2.0%
02-04-26	Thu	125.5	-4.58	324.01k	-3.5%
01-04-26	Wed	130.08	6.38	397.2k	5.2%
30-03-26	Mon	123.7	-7.5	361.07k	-5.7%
27-03-26	Fri	131.2	-7.77	288.02k	-5.6%
25-03-26	Wed	138.97	-2.1	248.89k	-1.5%
24-03-26	Tue	141.07	2.34	328.15k	1.7%
23-03-26	Mon	138.73	-6.13	185.67k	-4.2%
20-03-26	Fri	144.86	-0.4	164.34k	-0.3%
19-03-26	Thu	145.26	-4.21	127.91k	-2.8%
18-03-26	Wed	149.47	-14.07	193.24k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	163.54	-4.2	244.99k	-2.5%
26-02-26	Thu	167.74	-6.09	123.22k	-3.5%
25-02-26	Wed	173.83	0.2	127.01k	0.1%
24-02-26	Tue	173.63	3.04	287.78k	1.8%
23-02-26	Mon	170.59	-8.46	216.87k	-4.7%
20-02-26	Fri	179.05	3.56	564.8k	2.0%
19-02-26	Thu	175.49	2.77	400.52k	1.6%
18-02-26	Wed	172.72	4.51	1.68m	2.7%
17-02-26	Tue	168.21	-11.71	641.44k	-6.5%
16-02-26	Mon	179.92	-4.99	519.88k	-2.7%
13-02-26	Fri	184.91	-9.09	654.93k	-4.7%
12-02-26	Thu	194	14.7	5.05m	8.2%
11-02-26	Wed	179.3	1.08	246.45k	0.6%
10-02-26	Tue	178.22	-1.32	37.35k	-0.7%
09-02-26	Mon	179.54	1.71	49.79k	1.0%
06-02-26	Fri	177.83	-1.48	91.63k	-0.8%
05-02-26	Thu	179.31	2.45	135.46k	1.4%
04-02-26	Wed	176.86	-3.04	68.24k	-1.7%
03-02-26	Tue	179.9	-3.87	44.89k	-2.1%
02-02-26	Mon	183.77	4.83	180.42k	2.7%
01-02-26	Sun	178.94	-0.35	63.28k	-0.2%
30-01-26	Fri	179.29	1.1	117.04k	0.6%
29-01-26	Thu	178.19	2.36	146.61k	1.3%
28-01-26	Wed	175.83	0.53	189.4k	0.3%
27-01-26	Tue	175.3	3.98	102.6k	2.3%
23-01-26	Fri	171.32	-5.72	105.04k	-3.2%
22-01-26	Thu	177.04	-4.45	134.87k	-2.5%
21-01-26	Wed	181.49	-4.72	83.16k	-2.5%
20-01-26	Tue	186.21	-4.57	88.23k	-2.4%
19-01-26	Mon	190.78	-2.15	60.54k	-1.1%
16-01-26	Fri	192.93	-0.76	76.22k	-0.4%
14-01-26	Wed	193.69	-3	135.9k	-1.5%
13-01-26	Tue	196.69	-2.59	206.3k	-1.3%
12-01-26	Mon	199.28	-4.64	406.06k	-2.3%
09-01-26	Fri	203.92	11.59	798.01k	6.0%
08-01-26	Thu	192.33	-2.31	49.09k	-1.2%
07-01-26	Wed	194.64	2.69	99.64k	1.4%
06-01-26	Tue	191.95	-2.84	119.63k	-1.5%
05-01-26	Mon	194.79	1.63	232.13k	0.8%
02-01-26	Fri	193.16	2.4	301.26k	1.3%
01-01-26	Thu	190.76	-6.16	134.69k	-3.1%
31-12-25	Wed	196.92	-5.44	155.82k	-2.7%
30-12-25	Tue	202.36	-8.21	210.16k	-3.9%
29-12-25	Mon	210.57	-7.43	113.53k	-3.4%
26-12-25	Fri	218	1.78	76.36k	0.8%
24-12-25	Wed	216.22	2.97	55.79k	1.4%
23-12-25	Tue	213.25	-2.45	102.04k	-1.1%
22-12-25	Mon	215.7	-7.2	118.17k	-3.2%
19-12-25	Fri	222.9	4.63	170.25k	2.1%
18-12-25	Thu	218.27	-5.36	84.07k	-2.4%
17-12-25	Wed	223.63	-0.89	46.87k	-0.4%
16-12-25	Tue	224.52	-1.67	102.25k	-0.7%
15-12-25	Mon	226.19	-1.11	57.2k	-0.5%
12-12-25	Fri	227.3	0.66	117.19k	0.3%
11-12-25	Thu	226.64	0.38	56.97k	0.2%
10-12-25	Wed	226.26	1.43	77.08k	0.6%
09-12-25	Tue	224.83	-1.76	73.79k	-0.8%
08-12-25	Mon	226.59	-3.29	43.77k	-1.4%
05-12-25	Fri	229.88	0.08	79.4k	0.0%
04-12-25	Thu	229.8	1.64	116.52k	0.7%
03-12-25	Wed	228.16	4.01	778.14k	1.8%
02-12-25	Tue	224.15	-0.5	69.98k	-0.2%
01-12-25	Mon	224.65	-0.25	100.44k	-0.1%
28-11-25	Fri	224.9	0.65	119.67k	0.3%
27-11-25	Thu	224.25	0	97.73k	0.0%
26-11-25	Wed	224.25	-4.6	148.65k	-2.0%
25-11-25	Tue	228.85	-1.2	97.88k	-0.5%
24-11-25	Mon	230.05	-3.9	354.19k	-1.7%
21-11-25	Fri	233.95	-1.35	233.84k	-0.6%
20-11-25	Thu	235.3	-8	141.05k	-3.3%
19-11-25	Wed	243.3	2.85	94.01k	1.2%
18-11-25	Tue	240.45	-2.3	115.75k	-0.9%
17-11-25	Mon	242.75	-8.3	107.98k	-3.3%
14-11-25	Fri	251.05	3.15	98.28k	1.3%
13-11-25	Thu	247.9	-6.55	109.07k	-2.6%
12-11-25	Wed	254.45	-5.25	70.22k	-2.0%
11-11-25	Tue	259.7	-0.65	109.3k	-0.2%
10-11-25	Mon	260.35	-12.1	121.51k	-4.4%
07-11-25	Fri	272.45	-5.65	31.51k	-2.0%
06-11-25	Thu	278.1	1.95	24.73k	0.7%
04-11-25	Tue	276.15	-2.9	38.02k	-1.0%
03-11-25	Mon	279.05	-1.05	26.6k	-0.4%
31-10-25	Fri	280.1	0.75	42.14k	0.3%
30-10-25	Thu	279.35	-5.45	55.28k	-1.9%
29-10-25	Wed	284.8	-4.65	66.93k	-1.6%
28-10-25	Tue	289.45	-1.95	50.76k	-0.7%
27-10-25	Mon	289.8	-0.35	21.59k	-0.1%
24-10-25	Fri	291.75	1.5	15.73k	0.5%
23-10-25	Thu	290.25	-0.35	42.37k	-0.1%
21-10-25	Tue	290.6	-0.05	26.86k	0.0%
20-10-25	Mon	290.65	0.25	40.4k	0.1%
17-10-25	Fri	290.4	-1.05	49.45k	-0.4%
16-10-25	Thu	291.45	-3.65	34.9k	-1.2%
15-10-25	Wed	295.1	-5.65	39.56k	-1.9%
14-10-25	Tue	300.75	2.3	28.59k	0.8%
13-10-25	Mon	298.45	2.7	56.15k	0.9%
10-10-25	Fri	295.75	3.15	43.77k	1.1%
09-10-25	Thu	292.6	-2.6	23.79k	-0.9%
08-10-25	Wed	295.2	-3.65	28.27k	-1.2%
07-10-25	Tue	298.85	6.45	44.05k	2.2%
06-10-25	Mon	292.4	1.95	25.3k	0.7%
03-10-25	Fri	290.45	-4.6	57.06k	-1.6%
01-10-25	Wed	295.05	-1.45	33.61k	-0.5%
30-09-25	Tue	296.5	-2.25	63.54k	-0.8%
29-09-25	Mon	298.75	-6.5	47.41k	-2.1%
26-09-25	Fri	305.25	-10.2	42.09k	-3.2%
25-09-25	Thu	315.45	15.4	249.69k	5.1%
24-09-25	Wed	300.05	0.05	26.74k	0.0%
23-09-25	Tue	300	0.65	52.31k	0.2%
22-09-25	Mon	299.35	1	74.73k	0.3%
19-09-25	Fri	298.35	7.75	225.31k	2.7%
18-09-25	Thu	290.6	-5.55	100.43k	-1.9%
17-09-25	Wed	296.15	-4.85	62.86k	-1.6%
16-09-25	Tue	301	1.7	72.21k	0.6%
15-09-25	Mon	299.3	-0.7	39.13k	-0.2%
12-09-25	Fri	300	0.65	35.86k	0.2%
11-09-25	Thu	299.35	-0.6	31.73k	-0.2%
10-09-25	Wed	299.95	0.5	49.76k	0.2%
09-09-25	Tue	299.45	0.2	33.97k	0.1%
08-09-25	Mon	299.25	-2.35	35.06k	-0.8%
05-09-25	Fri	301.6	2.65	53.87k	0.9%
04-09-25	Thu	298.95	0.15	36.84k	0.1%
03-09-25	Wed	298.8	-3.75	30.17k	-1.2%