Stanley Lifestyles Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Stanley Lifestyles Ltd		MCap (aprox) 705 Crores	Symbol : STANLEY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.2%	-23.7%	-32.7%	-35.2%	-57.4%	-62.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	123.7	-7.5	361.07k	-5.7%
27-03-26	Fri	131.2	-7.77	288.02k	-5.6%	Data Update : 8 PM
25-03-26	Wed	138.97	-2.1	248.89k	-1.5%	30-03-26 : 123.7
24-03-26	Tue	141.07	2.34	328.15k	1.7%
23-03-26	Mon	138.73	-6.13	185.67k	-4.2%	Compared to  :  18-03-26 149.47
20-03-26	Fri	144.86	-0.4	164.34k	-0.3%
19-03-26	Thu	145.26		127.91k	-2.8%	7 Days %
18-03-26	Wed	149.47	-12.6	127.84k	-1.8%	-17.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 162.07
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-23.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 183.77
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-32.7%
02-03-26	Mon
27-02-26	Fri	162.07	-0.78	87.84k	-0.5%	Compared to  :  30-12-25 190.76
26-02-26	Thu	162.85	-0.69	112.94k	-0.4%
25-02-26	Wed	163.54	-4.2	244.99k	-2.5%	3 Months %
24-02-26	Tue	167.74	-6.09	123.22k	-3.5%	-35.2%
23-02-26	Mon	173.83	0.2	127.01k	0.1%
20-02-26	Fri	173.63	3.04	287.78k	1.8%	Compared to  :  30-09-25 290.45
19-02-26	Thu	170.59	-8.46	216.87k	-4.7%
18-02-26	Wed	179.05	3.56	564.8k	2.0%	6 Months %
17-02-26	Tue	175.49	2.77	400.52k	1.6%	-57.4%
16-02-26	Mon	172.72	4.51	1.68m	2.7%
13-02-26	Fri	168.21	-11.71	641.44k	-6.5%	Compared to  :  01-04-25 333.1
12-02-26	Thu	179.92	-4.99	519.88k	-2.7%
11-02-26	Wed	184.91	-9.09	654.93k	-4.7%	1 year %
10-02-26	Tue	194	14.7	5.05m	8.2%	-62.9%
09-02-26	Mon	179.3	1.08	246.45k	0.6%
06-02-26	Fri	178.22	-1.32	37.35k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	179.54	1.71	49.79k	1.0%
04-02-26	Wed	177.83	-1.48	91.63k	-0.8%
03-02-26	Tue	179.31	2.45	135.46k	1.4%
02-02-26	Mon	176.86	-3.04	68.24k	-1.7%
01-02-26	Sun	179.9	-3.87	44.89k	-2.1%
30-01-26	Fri	183.77	4.83	180.42k	2.7%
29-01-26	Thu	178.94	-0.35	63.28k	-0.2%
28-01-26	Wed	179.29	1.1	117.04k	0.6%
27-01-26	Tue	178.19	2.36	146.61k	1.3%
23-01-26	Fri	175.83	0.53	189.4k	0.3%
22-01-26	Thu	175.3	3.98	102.6k	2.3%
21-01-26	Wed	171.32	-5.72	105.04k	-3.2%
20-01-26	Tue	177.04	-4.45	134.87k	-2.5%
19-01-26	Mon	181.49	-4.72	83.16k	-2.5%
16-01-26	Fri	186.21	-4.57	88.23k	-2.4%
14-01-26	Wed	190.78	-2.15	60.54k	-1.1%
13-01-26	Tue	192.93	-0.76	76.22k	-0.4%
12-01-26	Mon	193.69	-3	135.9k	-1.5%
09-01-26	Fri	196.69	-2.59	206.3k	-1.3%
08-01-26	Thu	199.28	-4.64	406.06k	-2.3%
07-01-26	Wed	203.92	11.59	798.01k	6.0%
06-01-26	Tue	192.33	-2.31	49.09k	-1.2%
05-01-26	Mon	194.64	2.69	99.64k	1.4%
02-01-26	Fri	191.95	-2.84	119.63k	-1.5%
01-01-26	Thu	194.79	1.63	232.13k	0.8%
31-12-25	Wed	193.16	2.4	301.26k	1.3%
30-12-25	Tue	190.76	-6.16	134.69k	-3.1%
29-12-25	Mon	196.92	-5.44	155.82k	-2.7%
26-12-25	Fri	202.36	-8.21	210.16k	-3.9%
24-12-25	Wed	210.57	-7.43	113.53k	-3.4%
23-12-25	Tue	218	1.78	76.36k	0.8%
22-12-25	Mon	216.22	2.97	55.79k	1.4%
19-12-25	Fri	213.25	-2.45	102.04k	-1.1%
18-12-25	Thu	215.7	-7.2	118.17k	-3.2%
17-12-25	Wed	222.9	4.63	170.25k	2.1%
16-12-25	Tue	218.27	-5.36	84.07k	-2.4%
15-12-25	Mon	223.63	-0.89	46.87k	-0.4%
12-12-25	Fri	224.52	-1.67	102.25k	-0.7%
11-12-25	Thu	226.19	-1.11	57.2k	-0.5%
10-12-25	Wed	227.3	0.66	117.19k	0.3%
09-12-25	Tue	226.64	0.38	56.97k	0.2%
08-12-25	Mon	226.26	1.43	77.08k	0.6%
05-12-25	Fri	224.83	-1.76	73.79k	-0.8%
04-12-25	Thu	226.59	-3.29	43.77k	-1.4%
03-12-25	Wed	229.88	0.08	79.4k	0.0%
02-12-25	Tue	229.8	1.64	116.52k	0.7%
01-12-25	Mon	228.16	4.01	778.14k	1.8%
28-11-25	Fri	224.15	-0.5	69.98k	-0.2%
27-11-25	Thu	224.65	-0.25	100.44k	-0.1%
26-11-25	Wed	224.9	0.65	119.67k	0.3%
25-11-25	Tue	224.25	0	97.73k	0.0%
24-11-25	Mon	224.25	-4.6	148.65k	-2.0%
21-11-25	Fri	228.85	-1.2	97.88k	-0.5%
20-11-25	Thu	230.05	-3.9	354.19k	-1.7%
19-11-25	Wed	235.3	-8	141.05k	-3.3%
18-11-25	Tue	233.95	-1.35	233.84k	-0.6%
17-11-25	Mon	243.3	2.85	94.01k	1.2%
14-11-25	Fri	240.45	-2.3	115.75k	-0.9%
13-11-25	Thu	242.75	-8.3	107.98k	-3.3%
12-11-25	Wed	251.05	3.15	98.28k	1.3%
11-11-25	Tue	247.9	-6.55	109.07k	-2.6%
10-11-25	Mon	254.45	-5.25	70.22k	-2.0%
07-11-25	Fri	259.7	-0.65	109.3k	-0.2%
06-11-25	Thu	260.35	-12.1	121.51k	-4.4%
04-11-25	Tue	272.45	-5.65	31.51k	-2.0%
03-11-25	Mon	276.15	-2.9	38.02k	-1.0%
31-10-25	Fri	278.1	1.95	24.73k	0.7%
30-10-25	Thu	279.05	-1.05	26.6k	-0.4%
29-10-25	Wed	280.1	0.75	42.14k	0.3%
28-10-25	Tue	279.35	-5.45	55.28k	-1.9%
27-10-25	Mon	284.8	-4.65	66.93k	-1.6%
24-10-25	Fri	289.45	-0.35	21.59k	-0.1%
23-10-25	Thu	289.8	-1.95	50.76k	-0.7%
21-10-25	Tue	291.75	1.5	15.73k	0.5%
20-10-25	Mon	290.25	-0.35	42.37k	-0.1%
17-10-25	Fri	290.6	-0.05	26.86k	0.0%
16-10-25	Thu	290.65	0.25	40.4k	0.1%
15-10-25	Wed	290.4	-1.05	49.45k	-0.4%
14-10-25	Tue	291.45	-3.65	34.9k	-1.2%
13-10-25	Mon	295.1	-5.65	39.56k	-1.9%
10-10-25	Fri	300.75	2.3	28.59k	0.8%
09-10-25	Thu	298.45	2.7	56.15k	0.9%
08-10-25	Wed	295.75	3.15	43.77k	1.1%
07-10-25	Tue	295.2	-3.65	28.27k	-1.2%
06-10-25	Mon	292.6	-2.6	23.79k	-0.9%
03-10-25	Fri	298.85	6.45	44.05k	2.2%
01-10-25	Wed	292.4	1.95	25.3k	0.7%
30-09-25	Tue	290.45	-4.6	57.06k	-1.6%
29-09-25	Mon	295.05	-1.45	33.61k	-0.5%
26-09-25	Fri	296.5	-2.25	63.54k	-0.8%
25-09-25	Thu	298.75	-6.5	47.41k	-2.1%
24-09-25	Wed	305.25	-10.2	42.09k	-3.2%
23-09-25	Tue	315.45	15.4	249.69k	5.1%
22-09-25	Mon	300.05	0.05	26.74k	0.0%
19-09-25	Fri	300	0.65	52.31k	0.2%
18-09-25	Thu	298.35	7.75	225.31k	2.7%
17-09-25	Wed	299.35	1	74.73k	0.3%
16-09-25	Tue	290.6	-5.55	100.43k	-1.9%
15-09-25	Mon	296.15	-4.85	62.86k	-1.6%
12-09-25	Fri	301	1.7	72.21k	0.6%
11-09-25	Thu	299.3	-0.7	39.13k	-0.2%
10-09-25	Wed	300	0.65	35.86k	0.2%
09-09-25	Tue	299.35	-0.6	31.73k	-0.2%
08-09-25	Mon	299.95	0.5	49.76k	0.2%
05-09-25	Fri	299.45	0.2	33.97k	0.1%
04-09-25	Thu	299.25	-2.35	35.06k	-0.8%
03-09-25	Wed	301.6	2.65	53.87k	0.9%
02-09-25	Tue	298.95	0.15	36.84k	0.1%
01-09-25	Mon	298.8	-3.75	30.17k	-1.2%
29-08-25	Fri	302.55	0.3	25.2k	0.1%
28-08-25	Thu	302.25	1.5	19.1k	0.5%
26-08-25	Tue	300.75	-2.9	15.59k	-1.0%
25-08-25	Mon	303.65	-4.5	40.54k	-1.5%
22-08-25	Fri	308.15	-0.2	22.71k	-0.1%
21-08-25	Thu	308.35	-1.2	50.61k	-0.4%
20-08-25	Wed	309.55	0.75	43.61k	0.2%
19-08-25	Tue	308.8	1.5	23.16k	0.5%
18-08-25	Mon	307.3	0.7	32.63k	0.2%
14-08-25	Thu	309.1	-4.6	146.99k	-1.5%
13-08-25	Wed	306.6	-2.5	35.17k	-0.8%
12-08-25	Tue	313.7	2.75	38.78k	0.9%
11-08-25	Mon	310.95	0.3	22.33k	0.1%
08-08-25	Fri	310.65	0	15.39k	0.0%
07-08-25	Thu	310.65	-1.5	31.57k	-0.5%
06-08-25	Wed	312.15	-12.4	34.43k	-3.8%
05-08-25	Tue	324.55	4.3	11.68k	1.3%
04-08-25	Mon	320.25	-1.5	15.7k	-0.5%
01-08-25	Fri	321.75	-7.45	37.77k	-2.3%
31-07-25	Thu	329.2	-0.1	38.81k	0.0%
30-07-25	Wed	329.3	-2.5	11.57k	-0.8%
29-07-25	Tue	331.8	1.25	17.86k	0.4%
28-07-25	Mon	330.55	-7.8	38.02k	-2.3%
25-07-25	Fri	338.35	-1.05	32.2k	-0.3%
24-07-25	Thu	339.4	-6.9	22.66k	-2.0%
23-07-25	Wed	346.3	-0.85	35.86k	-0.2%
22-07-25	Tue	347.15	0.65	36.12k	0.2%
21-07-25	Mon	346.5	10.2	48.95k	3.0%
18-07-25	Fri	336.3	1.85	24.45k	0.6%
17-07-25	Thu	334.45	-1.7	24.57k	-0.5%
16-07-25	Wed	336.15	0.1	18.52k	0.0%
15-07-25	Tue	336.05	1.45	26.6k	0.4%
14-07-25	Mon	334.6	-4.35	41.04k	-1.3%
11-07-25	Fri	338.95	-1.3	29.79k	-0.4%
10-07-25	Thu	340.25	-6.15	65.57k	-1.8%
09-07-25	Wed	346.4	20.3	343.35k	6.2%
08-07-25	Tue	326.1	-1	19.44k	-0.3%
07-07-25	Mon	327.1	-2.9	81.42k	-0.9%
04-07-25	Fri	330	-1.65	39.31k	-0.5%
03-07-25	Thu	331.65	-4.6	57.51k	-1.4%
02-07-25	Wed	336.25	-10.05	53.83k	-2.9%
01-07-25	Tue	346.3	1.15	14.84k	0.3%
30-06-25	Mon	345.15	-4.65	23.81k	-1.3%
27-06-25	Fri	349.8	3.85	31.32k	1.1%
26-06-25	Thu	345.95	2.1	22.64k	0.6%
25-06-25	Wed	343.85	-0.25	31.06k	-0.1%
24-06-25	Tue	344.1	5.2	26.02k	1.5%
23-06-25	Mon	338.9	-8.5	32.61k	-2.4%
20-06-25	Fri	335.05	-6.95	31.28k	-2.0%
19-06-25	Thu	347.4	12.35	72.25k	3.7%
18-06-25	Wed	342	2.8	28.6k	0.8%
17-06-25	Tue	339.2	-6.25	17.56k	-1.8%
16-06-25	Mon	345.45	2.85	36k	0.8%
13-06-25	Fri	342.6	-9.5	51.41k	-2.7%
12-06-25	Thu	352.1	-5.45	31.83k	-1.5%
11-06-25	Wed	357.55	-2.75	29.98k	-0.8%
10-06-25	Tue	364.65	5.55	193.61k	1.5%
09-06-25	Mon	360.3	-4.35	36.66k	-1.2%
06-06-25	Fri	359.1	3.45	44.25k	1.0%
05-06-25	Thu	355.65	12.15	145.14k	3.5%
04-06-25	Wed	343.5	-0.95	29.36k	-0.3%
03-06-25	Tue	344.45	5	58.14k	1.5%
02-06-25	Mon	339.45	3.35	28.74k	1.0%
30-05-25	Fri	336.1	-2.9	32.64k	-0.9%
29-05-25	Thu	339	-2.9	28.93k	-0.8%
28-05-25	Wed	347.85	-11.35	87.7k	-3.2%
27-05-25	Tue	341.9	-5.95	65.16k	-1.7%
26-05-25	Mon	359.2	5.4	146.4k	1.5%
23-05-25	Fri	353.8	-5.75	48.27k	-1.7%
22-05-25	Thu	340.8	13	76.73k	3.8%
21-05-25	Wed	346.55	-1.15	42.25k	-0.3%
20-05-25	Tue	347.7	-18.25	95.53k	-5.0%
19-05-25	Mon	365.95	5.4	61.7k	1.5%
16-05-25	Fri	360.55	-1.3	48.99k	-0.4%
15-05-25	Thu	361.85	-0.95	56.72k	-0.3%
14-05-25	Wed	362.8	8.1	112.38k	2.3%
13-05-25	Tue	354.7	1.5	48.43k	0.4%
12-05-25	Mon	353.2	30.15	523.39k	9.3%
09-05-25	Fri	323.05	9.7	98.17k	3.1%
08-05-25	Thu	312	2.45	68.65k	0.8%
07-05-25	Wed	313.35	1.35	65.92k	0.4%
06-05-25	Tue	309.55	2.2	77.66k	0.7%
05-05-25	Mon	307.35	8.95	79.76k	3.0%
02-05-25	Fri	298.4	-7.15	51.71k	-2.3%
30-04-25	Wed	305.55	-6.15	36.11k	-2.0%
29-04-25	Tue	311.7	3.25	47.39k	1.1%
28-04-25	Mon	308.45	-5	40.76k	-1.6%
25-04-25	Fri	313.45	-10.45	56.96k	-3.2%
24-04-25	Thu	323.9	-3.55	49.31k	-1.1%
23-04-25	Wed	327.45	-0.85	42.78k	-0.3%
22-04-25	Tue	328.3	4.5	67.98k	1.4%
21-04-25	Mon	323.8	2.6	27.09k	0.8%
17-04-25	Thu	321.2	0.85	35.77k	0.3%
16-04-25	Wed	320.35	0.7	51.69k	0.2%
15-04-25	Tue	319.65	14.65	50.56k	4.8%
11-04-25	Fri	305	3.2	54.41k	1.1%
09-04-25	Wed	301.8	-6.3	23.58k	-2.0%
08-04-25	Tue	308.1	2.4	47.54k	0.8%
07-04-25	Mon	305.7	-22.85	64.58k	-7.0%
04-04-25	Fri	328.55	-8.1	64.77k	-2.4%
03-04-25	Thu	336.65	-2.65	50.71k	-0.8%
02-04-25	Wed	339.3	6.2	56.28k	1.9%
01-04-25	Tue	333.1	0.4	47.75k	0.1%
28-03-25	Fri	322.2	-8.45	174.32k	-2.6%
27-03-25	Thu	332.7	10.5	172.34k	3.3%
26-03-25	Wed	330.65	-5.75	138.23k	-1.7%