Stanpacks (India) Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Stanpacks (India) Ltd MCap (aprox)
5.9 Crores		 Symbol :
530931		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon        
12-06-26 Fri 9.67 -0.49 1 -4.8% Data Update : 7 PM
11-06-26 Thu 10.16 -0.5 1.03k -4.7% 15-06-26 : 
10-06-26 Wed 10.66 -0.44 34 -4.0%
09-06-26 Tue 11.1 0 123 0.0% Compared to  :
 04-06-26
10.65
08-06-26 Mon 11.1   2 4.2%
05-06-26 Fri         7 Days %
04-06-26 Thu 10.65   25 4.9%  
03-06-26 Wed          
02-06-26 Tue 10.15 -0.45 521 -4.2% Compared to  :
 15-05-26
10.82
01-06-26 Mon 10.6 0 100 0.0%
29-05-26 Fri 10.6   12 1.0% 1 Month %
27-05-26 Wed          
26-05-26 Tue 10.49 -0.51 3.6k -4.6% .
25-05-26 Mon 11 0.52 4.4k 5.0% Compared to  :
 15-04-26
11.04
22-05-26 Fri 10.48 0.49 145 4.9%
21-05-26 Thu 9.99 0.47 1.1k 4.9% 2 Months %
20-05-26 Wed 9.52 -0.49 200 -4.9%  
19-05-26 Tue 10.01 -0.27 200 -2.6%  
18-05-26 Mon 10.28 -0.54 98 -5.0% Compared to  :
 16-03-26
15-05-26 Fri 10.82 -0.5 2.1k -4.4%
14-05-26 Thu 11.32 0.52 3k 4.8% 3 Months %
13-05-26 Wed 10.8 -0.44 1.01k -3.9%  
12-05-26 Tue 11.24 0.53 1k 4.9%  
11-05-26 Mon 10.71 0.51 300 5.0% Compared to  :
 15-12-25
12.23
08-05-26 Fri 10.2 -0.32 1.03k -3.0%
07-05-26 Thu 10.52 -0.45 6.1k -4.1% 6 Months %
06-05-26 Wed 10.97 0.52 1.97k 5.0%  
05-05-26 Tue 10.45 -0.55 1 -5.0%  
04-05-26 Mon 11 0 34 0.0% Compared to  :
 16-06-25
12.28
30-04-26 Thu 11 -0.39 20 -3.4%
29-04-26 Wed 11.39 0.49 2.7k 4.5% 1 year %
28-04-26 Tue 10.9   611 -1.0%  
27-04-26 Mon          
24-04-26 Fri 11.01 -0.49 504 -4.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 11.5 0 500 0.0%
22-04-26 Wed 11.5 0.43 4 3.9%
21-04-26 Tue 11.07 -0.58 1k -5.0%
20-04-26 Mon 11.65 -0.51 1.58k -4.2%
17-04-26 Fri 12.16 0.57 1.04k 4.9%
16-04-26 Thu 11.59 0.55 1.55k 5.0%
15-04-26 Wed 11.04 0.52 2k 4.9%
13-04-26 Mon 10.52 -0.5 3.72k -4.5%
10-04-26 Fri 11.02 0.52 1k 5.0%
09-04-26 Thu 10.5 0.48 1.35k 4.8%
08-04-26 Wed 10.02   51 4.9%
07-04-26 Tue        
06-04-26 Mon 9.55 0.45 1 4.9%
02-04-26 Thu 9.1 -0.03 1 -0.3%
01-04-26 Wed 9.13 -0.34 200 -3.6%
30-03-26 Mon 9.47 -0.49 10.5k -4.9%
27-03-26 Fri 9.96 -0.05 2.7k -0.5%
25-03-26 Wed 10.01 0.18 6.42k 1.8%
24-03-26 Tue 9.83 -0.46 2 -4.5%
23-03-26 Mon 10.29 -0.54 1.5k -5.0%
20-03-26 Fri 10.83 -0.55 48 -4.8%
19-03-26 Thu 11.38 -0.01 1.02k -0.1%
18-03-26 Wed 11.39 -0.39 2 5.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 11.78 -0.61 30 -4.9%
26-02-26 Thu 12.39 0.59 1.21k 5.0%
25-02-26 Wed 11.8 0 4 0.0%
24-02-26 Tue 11.8 0.36 747 3.1%  
23-02-26 Mon 11.44 0.54 12 5.0%  
20-02-26 Fri 10.9 0.51 701 4.9%  
19-02-26 Thu 10.39 -0.54 12 -4.9%  
18-02-26 Wed 10.93 -0.57 432 -5.0%  
17-02-26 Tue 11.5 0.3 102 2.7%  
16-02-26 Mon 11.2 -0.19 2.18k -1.7%  
13-02-26 Fri 11.39 0.54 1.89k 5.0%  
12-02-26 Thu 10.85 0.01 2.08k 0.1%  
11-02-26 Wed 10.84 -0.28 16.41k -2.5%  
10-02-26 Tue 11.12 -0.24 2.22k -2.1%  
09-02-26 Mon 11.36 -0.24 7.25k -2.1%  
06-02-26 Fri 11.6 0.55 451 5.0%  
05-02-26 Thu 11.05 -0.55 207 -4.7%  
04-02-26 Wed 11.6 0.45 110 4.0%  
03-02-26 Tue 11.15 -0.52 1.39k -4.5%  
02-02-26 Mon 11.67 -0.6 103 -4.9%  
01-02-26 Sun 12.27 -0.01 1.05k -0.1%  
30-01-26 Fri 12.28 0.58 2.06k 5.0%  
29-01-26 Thu 11.7 0.3 740 2.6%  
28-01-26 Wed 11.4 0.1 1.8k 0.9%  
27-01-26 Tue 11.3 -0.01 615 -0.1%  
23-01-26 Fri 11.31 -0.05 1 -0.4%  
22-01-26 Thu 11.36 -0.54 3.18k -4.5%  
21-01-26 Wed 11.9 0.5 401 4.4%  
20-01-26 Tue 11.4 -0.59 418 -4.9%  
19-01-26 Mon 11.99 0.45 888 3.9%  
16-01-26 Fri 11.54 0 15.55k 0.0%  
14-01-26 Wed 11.54 0 1 0.0%  
13-01-26 Tue 11.54 0.54 611 4.9%  
12-01-26 Mon 11 0.47 27.68k 4.5%  
09-01-26 Fri 10.53 -0.01 7.15k -0.1%  
08-01-26 Thu 10.54 -0.51 1.16k -4.6%  
07-01-26 Wed 11.05 0.52 208 4.9%  
06-01-26 Tue 10.53 -0.53 60 -4.8%  
05-01-26 Mon 11.06 -0.49 130 -4.2%  
02-01-26 Fri 11.55 0 2.68k 0.0%  
01-01-26 Thu 11.55 0.55 10.46k 5.0%  
31-12-25 Wed 11 -0.45 2k -3.9%  
30-12-25 Tue 11.45 0.54 6.65k 4.9%  
29-12-25 Mon 10.91 -0.44 1.21k -3.9%  
26-12-25 Fri 11.35 0.54 2.61k 5.0%  
24-12-25 Wed 10.81 0 1.01k 0.0%  
23-12-25 Tue 10.81 0.01 2k 0.1%  
22-12-25 Mon 10.8 -0.5 3 -4.4%  
19-12-25 Fri 11.3 -0.02 651 -0.2%  
18-12-25 Thu 11.32 0 2.05k 0.0%  
17-12-25 Wed 11.32 -0.3 1.38k -2.6%  
16-12-25 Tue 11.62 -0.61 5.24k -5.0%  
15-12-25 Mon 12.23 0.58 2.4k 5.0%  
12-12-25 Fri 11.65 -0.24 1.75k -2.0%  
11-12-25 Thu 11.89 -0.61 1.31k -4.9%  
10-12-25 Wed 12.5 0.19 11 1.5%  
09-12-25 Tue 12.31 -0.63 25 -4.9%  
08-12-25 Mon 12.94 0.61 2.62k 4.9%  
05-12-25 Fri 12.33 0.58 2k 4.9%  
04-12-25 Thu 11.75 0.1 11 0.9%  
03-12-25 Wed 11.65 -0.53 3.26k -4.4%  
02-12-25 Tue 12.18 0.58 6.84k 5.0%  
01-12-25 Mon 11.6 -0.21 392 -1.8%  
28-11-25 Fri 11.81 -0.55 20 -4.4%  
27-11-25 Thu 12.36 -0.49 170 -3.8%  
26-11-25 Wed 12.85 -0.65 13.63k -4.8%  
25-11-25 Tue 13.5 -0.6 3.31k -4.3%  
24-11-25 Mon 14.1 -0.65 12 -4.4%  
21-11-25 Fri 14.75 0.66 60 4.7%  
20-11-25 Thu 14.09 0.1 4 0.7%  
19-11-25 Wed 13.99 0 3.26k 0.0%  
18-11-25 Tue 13.99 -0.18 615 -1.3%  
17-11-25 Mon 14.17 0.17 11.15k 1.2%  
14-11-25 Fri 14 -0.11 510 -0.8%  
13-11-25 Thu 14.11 0.67 5k 5.0%  
12-11-25 Wed 13.44 -0.11 3.11k -0.8%  
11-11-25 Tue 13.55 0 3.15k 0.0%  
10-11-25 Mon 13.55 -0.45 2 -3.2%  
07-11-25 Fri 14 -0.17 3.74k -1.2%  
06-11-25 Thu 14.17 -0.25 22.37k -1.7%  
04-11-25 Tue 14.42 0.62 10 4.5%  
03-11-25 Mon 13.8 0 10 0.0%  
31-10-25 Fri 13.8 0 1.53k 0.0%  
30-10-25 Thu 13.8 0 2.68k 0.0%  
29-10-25 Wed 13.8 0 406 0.0%  
28-10-25 Tue 13.8 -0.57 13.82k -4.0%  
27-10-25 Mon 14.37 -0.75 4.85k -5.0%  
24-10-25 Fri 15.12 0.72 51 5.0%  
23-10-25 Thu 14.4 -0.1 3.03k -0.7%  
21-10-25 Tue 14.5 0 5.08k 0.0%  
20-10-25 Mon 14.5 -0.09 763 -0.6%  
17-10-25 Fri 14.59 0 3.54k 0.0%  
16-10-25 Thu 14.59 -0.76 3.1k -5.0%  
15-10-25 Wed 15.35 0 1.98k 0.0%  
14-10-25 Tue 15.35 0 530 0.0%  
13-10-25 Mon 15.35 -0.04 1.28k -0.3%  
10-10-25 Fri 15.39 0 44 0.0%  
09-10-25 Thu 15.39 0 4.04k 0.0%  
08-10-25 Wed 15.39 -0.36 4.67k -2.3%  
07-10-25 Tue 15.75 0.75 34.4k 5.0%  
06-10-25 Mon 15 0.36 1.82k 2.5%  
03-10-25 Fri 14.64 1.33 24.93k 10.0%  
01-10-25 Wed 13.31 1.21 11.8k 10.0%  
30-09-25 Tue 12.1 1.1 10.3k 10.0%  
29-09-25 Mon 11 -1.15 780 -9.5%  
26-09-25 Fri 12.15 0.9 356 8.0%  
25-09-25 Thu 11.25 -0.73 102 -6.1%  
24-09-25 Wed 11.98 #N/A 112 0.0%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 11.98 0.99 3.07k 9.0%  
19-09-25 Fri 10.99 -1.22 569 -10.0%  
18-09-25 Thu 12.21 1.11 3 10.0%  
17-09-25 Wed 11.1 0.74 8 7.1%  
16-09-25 Tue 10.36 -0.94 1.2k -8.3%  
15-09-25 Mon 11.3 -0.3 13 -2.6%  
12-09-25 Fri 11.6 0.37 24 3.3%  
11-09-25 Thu 11.23 -0.02 162 -0.2%  
10-09-25 Wed 11.25 -0.04 512 -0.4%  
09-09-25 Tue 11.29 0.3 162 2.7%  
08-09-25 Mon 10.99 0.64 545 6.2%  
05-09-25 Fri 10.35 -0.67 272 -6.1%  
04-09-25 Thu 11.02 0.79 1.08k 7.7%  
03-09-25 Wed 10.23 -1.11 12.68k -9.8%  
02-09-25 Tue 11.34 1.03 3.46k 10.0%  
01-09-25 Mon 10.31 -0.44 941 -4.1%  
29-08-25 Fri 10.75 -0.51 23 -4.5%  
28-08-25 Thu 11.26 0.11 262 1.0%  
26-08-25 Tue 11.15 0.14 3.08k 1.3%  
25-08-25 Mon 11.01 #N/A 1.07k -9.7%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 12.19 -0.01 40 -0.1%  
20-08-25 Wed 12.2 #N/A 139 -2.2%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 12.47 -0.01 10 -0.1%  
14-08-25 Thu 12.48 #N/A 1 -0.1%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 12.49 0 230 0.0%  
11-08-25 Mon 12.49 -0.01 352 -0.1%  
08-08-25 Fri 12.5 #N/A 81 5.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 11.91 0.56 13 4.9%  
05-08-25 Tue 11.35 -0.05 9 -0.4%  
04-08-25 Mon 11.4 -0.05 6 -0.4%  
01-08-25 Fri 11.45 -0.55 26 -4.4%  
31-07-25 Thu 12 -0.55 212 -4.6%  
30-07-25 Wed 12.55 -0.05 31 -0.4%  
29-07-25 Tue 12.6 #N/A 288 0.0%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 12.6 #N/A 904 -0.4%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 12.65 0 440 0.0%  
22-07-25 Tue 12.65 0 21 0.0%  
21-07-25 Mon 12.65 0.55 612 4.5%  
18-07-25 Fri 12.1 0.54 8.29k 4.7%  
17-07-25 Thu 11.56 0.55 61 5.0%  
16-07-25 Wed 11.01 -0.52 1.4k -4.5%  
15-07-25 Tue 11.53 0.02 8.53k 0.2%  
14-07-25 Mon 11.51 -0.37 1.15k -3.1%  
11-07-25 Fri 11.88 -0.59 161 -4.7%  
10-07-25 Thu 12.47 -0.03 44 -0.2%  
09-07-25 Wed 12.5 0.38 3.43k 3.1%  
08-07-25 Tue 12.12 0.54 1.11k 4.7%  
07-07-25 Mon 11.58 -0.03 6.33k -0.3%  
04-07-25 Fri 11.61 -0.41 3.15k -3.4%  
03-07-25 Thu 12.02 -0.21 4.45k -1.7%  
02-07-25 Wed 12.23 -0.64 4.98k -5.0%  
01-07-25 Tue 12.87 -0.07 2.7k -0.5%  
30-06-25 Mon 12.94 -0.68 1.62k -5.0%  
27-06-25 Fri 13.62 -0.07 633 -0.5%  
26-06-25 Thu 13.69 0.15 2.39k 1.1%  
25-06-25 Wed 13.54 -0.01 3.76k -0.1%  
24-06-25 Tue 13.55 0.64 5.88k 5.0%  
23-06-25 Mon 12.91 -0.35 14.36k -2.6%  
20-06-25 Fri 13.26 -0.39 3.04k -2.9%  
19-06-25 Thu 13.65 0.14 1.92k 1.0%  
18-06-25 Wed 13.51 0.62 2.92k 4.8%  
17-06-25 Tue 12.89 0.61 7.36k 5.0%  
16-06-25 Mon 12.28 0.58 2.66k 5.0%  
13-06-25 Fri 11.7 0.55 1.1k 4.9%  
12-06-25 Thu 11.15 -0.22 1.33k -1.9%  
11-06-25 Wed 11.37 -0.14 2.51k -1.2%