Stanpacks (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Stanpacks (India) Ltd		MCap (aprox) 7.6 Crores	Symbol : 530931	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-0.2%	35.1%	31.6%	25.5%	13.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	12.5	0	57	0.0%
25-09-26	Fri	12.5	0	35	0.0%	Data Update : 7 PM
24-09-26	Thu	12.5	-0.5	2	-3.8%	28-09-26 : 12.5
23-09-26	Wed	13		10	0.0%
22-09-26	Tue					Compared to  :  17-09-26
21-09-26	Mon	13	0	48	0.0%
18-09-26	Fri	13		220	-3.3%	7 Days %
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue	13.44	-0.06	36	-0.4%	Compared to  :  28-08-26 12.53
11-09-26	Fri	13.5	0.25	6	1.9%
10-09-26	Thu	13.25	-0.65	106	-4.7%	1 Month %
09-09-26	Wed	13.9	0	5	0.0%	-0.2%
08-09-26	Tue	13.9	0.5	6	3.7%	.
07-09-26	Mon	13.4	0.6	101	4.7%	Compared to  :  28-07-26 9.25
04-09-26	Fri	12.8	-0.2	703	-1.5%
03-09-26	Thu	13	0.5	803	4.0%	2 Months %
02-09-26	Wed	12.5	-0.01	38	-0.1%	35.1%
01-09-26	Tue	12.51		100	-0.2%
31-08-26	Mon					Compared to  :  29-06-26 9.5
28-08-26	Fri	12.53		14	-0.2%
27-08-26	Thu					3 Months %
26-08-26	Wed					31.6%
25-08-26	Tue	12.56	0.59	4.09k	4.9%
24-08-26	Mon	11.97	0.56	3.2k	4.9%	Compared to  :  27-03-26 9.96
21-08-26	Fri	11.41		3.55k	-0.8%
20-08-26	Thu					6 Months %
19-08-26	Wed	11.5	-0.04	2k	-0.3%	25.5%
18-08-26	Tue	11.54	0.52	2.16k	4.7%
17-08-26	Mon	11.02		3.5k	5.0%	Compared to  :  29-09-25 11
14-08-26	Fri
13-08-26	Thu	10.5	-0.18	750	-1.7%	1 year %
12-08-26	Wed	10.68		297	4.9%	13.6%
11-08-26	Tue
10-08-26	Mon	10.18	0.47	131	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	9.71	0.02	120	0.2%
06-08-26	Thu	9.69		1	-4.9%
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon	10.19	0.48	5.74k	4.9%
31-07-26	Fri	9.71		89	5.0%
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue	9.25		101	0.0%
27-07-26	Mon
24-07-26	Fri	9.25	-0.41	37	-4.2%
23-07-26	Thu	9.66	0.2	5k	2.1%
22-07-26	Wed	9.46		105	-4.8%
21-07-26	Tue
20-07-26	Mon	9.94		46	5.0%
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon	9.47	0.45	200	5.0%
10-07-26	Fri	9.02		11	0.0%
09-07-26	Thu
08-07-26	Wed	9.02	-0.46	5	-4.9%
07-07-26	Tue	9.48		1	-4.9%
06-07-26	Mon
03-07-26	Fri	9.97	0	201	0.0%
02-07-26	Thu	9.97		1.49k	4.9%
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon	9.5		1.05k	1.0%
25-06-26	Thu
24-06-26	Wed
23-06-26	Tue
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	9.41	0.09	800	1.0%
18-06-26	Thu	9.32	#N/A	416	0.8%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	9.25	#N/A	300	-4.3%
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	9.67	-0.49	1	-4.8%
11-06-26	Thu	10.16	-0.5	1.03k	-4.7%
10-06-26	Wed	10.66	-0.44	34	-4.0%
09-06-26	Tue	11.1	0	123	0.0%
08-06-26	Mon	11.1	#N/A	2	4.2%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	10.65	#N/A	25	4.9%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	10.15	-0.45	521	-4.2%
01-06-26	Mon	10.6	0	100	0.0%
29-05-26	Fri	10.6	#N/A	12	1.0%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	10.49	-0.51	3.6k	-4.6%
25-05-26	Mon	11	0.52	4.4k	5.0%
22-05-26	Fri	10.48	0.49	145	4.9%
21-05-26	Thu	9.99	0.47	1.1k	4.9%
20-05-26	Wed	9.52	-0.49	200	-4.9%
19-05-26	Tue	10.01	-0.27	200	-2.6%
18-05-26	Mon	10.28	-0.54	98	-5.0%
15-05-26	Fri	10.82	-0.5	2.1k	-4.4%
14-05-26	Thu	11.32	0.52	3k	4.8%
13-05-26	Wed	10.8	-0.44	1.01k	-3.9%
12-05-26	Tue	11.24	0.53	1k	4.9%
11-05-26	Mon	10.71	0.51	300	5.0%
08-05-26	Fri	10.2	-0.32	1.03k	-3.0%
07-05-26	Thu	10.52	-0.45	6.1k	-4.1%
06-05-26	Wed	10.97	0.52	1.97k	5.0%
05-05-26	Tue	10.45	-0.55	1	-5.0%
04-05-26	Mon	11	0	34	0.0%
30-04-26	Thu	11	-0.39	20	-3.4%
29-04-26	Wed	11.39	0.49	2.7k	4.5%
28-04-26	Tue	10.9	#N/A	611	-1.0%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	11.01	-0.49	504	-4.3%
23-04-26	Thu	11.5	0	500	0.0%
22-04-26	Wed	11.5	0.43	4	3.9%
21-04-26	Tue	11.07	-0.58	1k	-5.0%
20-04-26	Mon	11.65	-0.51	1.58k	-4.2%
17-04-26	Fri	12.16	0.57	1.04k	4.9%
16-04-26	Thu	11.59	0.55	1.55k	5.0%
15-04-26	Wed	11.04	0.52	2k	4.9%
13-04-26	Mon	10.52	-0.5	3.72k	-4.5%
10-04-26	Fri	11.02	0.52	1k	5.0%
09-04-26	Thu	10.5	0.48	1.35k	4.8%
08-04-26	Wed	10.02	#N/A	51	4.9%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	9.55	0.45	1	4.9%
02-04-26	Thu	9.1	-0.03	1	-0.3%
01-04-26	Wed	9.13	-0.34	200	-3.6%
30-03-26	Mon	9.47	-0.49	10.5k	-4.9%
27-03-26	Fri	9.96	-0.05	2.7k	-0.5%
25-03-26	Wed	10.01	0.18	6.42k	1.8%
24-03-26	Tue	9.83	-0.46	2	-4.5%
23-03-26	Mon	10.29	-0.54	1.5k	-5.0%
20-03-26	Fri	10.83	-0.55	48	-4.8%
19-03-26	Thu	11.38	-0.01	1.02k	-0.1%
18-03-26	Wed	11.39	-0.39	2	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.78	-0.61	30	-4.9%
26-02-26	Thu	12.39	0.59	1.21k	5.0%
25-02-26	Wed	11.8	0	4	0.0%
24-02-26	Tue	11.8	0.36	747	3.1%
23-02-26	Mon	11.44	0.54	12	5.0%
20-02-26	Fri	10.9	0.51	701	4.9%
19-02-26	Thu	10.39	-0.54	12	-4.9%
18-02-26	Wed	10.93	-0.57	432	-5.0%
17-02-26	Tue	11.5	0.3	102	2.7%
16-02-26	Mon	11.2	-0.19	2.18k	-1.7%
13-02-26	Fri	11.39	0.54	1.89k	5.0%
12-02-26	Thu	10.85	0.01	2.08k	0.1%
11-02-26	Wed	10.84	-0.28	16.41k	-2.5%
10-02-26	Tue	11.12	-0.24	2.22k	-2.1%
09-02-26	Mon	11.36	-0.24	7.25k	-2.1%
06-02-26	Fri	11.6	0.55	451	5.0%
05-02-26	Thu	11.05	-0.55	207	-4.7%
04-02-26	Wed	11.6	0.45	110	4.0%
03-02-26	Tue	11.15	-0.52	1.39k	-4.5%
02-02-26	Mon	11.67	-0.6	103	-4.9%
01-02-26	Sun	12.27	-0.01	1.05k	-0.1%
30-01-26	Fri	12.28	0.58	2.06k	5.0%
29-01-26	Thu	11.7	0.3	740	2.6%
28-01-26	Wed	11.4	0.1	1.8k	0.9%
27-01-26	Tue	11.3	-0.01	615	-0.1%
23-01-26	Fri	11.31	-0.05	1	-0.4%
22-01-26	Thu	11.36	-0.54	3.18k	-4.5%
21-01-26	Wed	11.9	0.5	401	4.4%
20-01-26	Tue	11.4	-0.59	418	-4.9%
19-01-26	Mon	11.99	0.45	888	3.9%
16-01-26	Fri	11.54	0	15.55k	0.0%
14-01-26	Wed	11.54	0	1	0.0%
13-01-26	Tue	11.54	0.54	611	4.9%
12-01-26	Mon	11	0.47	27.68k	4.5%
09-01-26	Fri	10.53	-0.01	7.15k	-0.1%
08-01-26	Thu	10.54	-0.51	1.16k	-4.6%
07-01-26	Wed	11.05	0.52	208	4.9%
06-01-26	Tue	10.53	-0.53	60	-4.8%
05-01-26	Mon	11.06	-0.49	130	-4.2%
02-01-26	Fri	11.55	0	2.68k	0.0%
01-01-26	Thu	11.55	0.55	10.46k	5.0%
31-12-25	Wed	11	-0.45	2k	-3.9%
30-12-25	Tue	11.45	0.54	6.65k	4.9%
29-12-25	Mon	10.91	-0.44	1.21k	-3.9%
26-12-25	Fri	11.35	0.54	2.61k	5.0%
24-12-25	Wed	10.81	0	1.01k	0.0%
23-12-25	Tue	10.81	0.01	2k	0.1%
22-12-25	Mon	10.8	-0.5	3	-4.4%
19-12-25	Fri	11.3	-0.02	651	-0.2%
18-12-25	Thu	11.32	0	2.05k	0.0%
17-12-25	Wed	11.32	-0.3	1.38k	-2.6%
16-12-25	Tue	11.62	-0.61	5.24k	-5.0%
15-12-25	Mon	12.23	0.58	2.4k	5.0%
12-12-25	Fri	11.65	-0.24	1.75k	-2.0%
11-12-25	Thu	11.89	-0.61	1.31k	-4.9%
10-12-25	Wed	12.5	0.19	11	1.5%
09-12-25	Tue	12.31	-0.63	25	-4.9%
08-12-25	Mon	12.94	0.61	2.62k	4.9%
05-12-25	Fri	12.33	0.58	2k	4.9%
04-12-25	Thu	11.75	0.1	11	0.9%
03-12-25	Wed	11.65	-0.53	3.26k	-4.4%
02-12-25	Tue	12.18	0.58	6.84k	5.0%
01-12-25	Mon	11.6	-0.21	392	-1.8%
28-11-25	Fri	11.81	-0.55	20	-4.4%
27-11-25	Thu	12.36	-0.49	170	-3.8%
26-11-25	Wed	12.85	-0.65	13.63k	-4.8%
25-11-25	Tue	13.5	-0.6	3.31k	-4.3%
24-11-25	Mon	14.1	-0.65	12	-4.4%
21-11-25	Fri	14.75	0.66	60	4.7%
20-11-25	Thu	14.09	0.1	4	0.7%
19-11-25	Wed	13.99	-0.18	615	-1.3%
18-11-25	Tue	13.99	0	3.26k	0.0%
17-11-25	Mon	14.17	0.17	11.15k	1.2%
14-11-25	Fri	14	-0.11	510	-0.8%
13-11-25	Thu	14.11	0.67	5k	5.0%
12-11-25	Wed	13.44	-0.11	3.11k	-0.8%
11-11-25	Tue	13.55	0	3.15k	0.0%
10-11-25	Mon	13.55	-0.45	2	-3.2%
07-11-25	Fri	14	-0.17	3.74k	-1.2%
06-11-25	Thu	14.17	-0.25	22.37k	-1.7%
04-11-25	Tue	14.42	0.62	10	4.5%
03-11-25	Mon	13.8	0	10	0.0%
31-10-25	Fri	13.8	0	1.53k	0.0%
30-10-25	Thu	13.8	0	2.68k	0.0%
29-10-25	Wed	13.8	0	406	0.0%
28-10-25	Tue	13.8	-0.57	13.82k	-4.0%
27-10-25	Mon	14.37	-0.75	4.85k	-5.0%
24-10-25	Fri	15.12	0.72	51	5.0%
23-10-25	Thu	14.4	-0.1	3.03k	-0.7%
21-10-25	Tue	14.5	0	5.08k	0.0%
20-10-25	Mon	14.5	-0.09	763	-0.6%
17-10-25	Fri	14.59	0	3.54k	0.0%
16-10-25	Thu	14.59	-0.76	3.1k	-5.0%
15-10-25	Wed	15.35	0	1.98k	0.0%
14-10-25	Tue	15.35	0	530	0.0%
13-10-25	Mon	15.35	-0.04	1.28k	-0.3%
10-10-25	Fri	15.39	0	44	0.0%
09-10-25	Thu	15.39	0	4.04k	0.0%
08-10-25	Wed	15.39	-0.36	4.67k	-2.3%
07-10-25	Tue	15.75	0.75	34.4k	5.0%
06-10-25	Mon	15	0.36	1.82k	2.5%
03-10-25	Fri	14.64	1.33	24.93k	10.0%
01-10-25	Wed	13.31	1.21	11.8k	10.0%
30-09-25	Tue	12.1	1.1	10.3k	10.0%
29-09-25	Mon	11	-1.15	780	-9.5%
26-09-25	Fri	12.15	0.9	356	8.0%
25-09-25	Thu	11.25	-0.73	102	-6.1%
24-09-25	Wed	11.98	#N/A	112	0.0%