Stanpacks (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Stanpacks (India) Ltd		MCap (aprox) 6 Crores	Symbol : 530931	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.9%	-11.5%	-18.9%	-18.0%	-35.3%	-41.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	9.47	-0.49	10.5k	-4.9%
27-03-26	Fri	9.96	-0.05	2.7k	-0.5%	Data Update : 8 PM
25-03-26	Wed	10.01	0.18	6.42k	1.8%	30-03-26 : 9.47
24-03-26	Tue	9.83	-0.46	2	-4.5%
23-03-26	Mon	10.29	-0.54	1.5k	-5.0%	Compared to  :  18-03-26 11.39
20-03-26	Fri	10.83	-0.55	48	-4.8%
19-03-26	Thu	11.38		1.02k	-0.1%	7 Days %
18-03-26	Wed	11.39	0.69	2.51k	4.1%	-16.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 10.7
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-11.5%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 11.67
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-18.9%
02-03-26	Mon
27-02-26	Fri	10.7	-0.54	200	-4.8%	Compared to  :  30-12-25 11.55
26-02-26	Thu	11.24	-0.54	4	-4.6%
25-02-26	Wed	11.78	-0.61	30	-4.9%	3 Months %
24-02-26	Tue	12.39	0.59	1.21k	5.0%	-18.0%
23-02-26	Mon	11.8	0	4	0.0%
20-02-26	Fri	11.8	0.36	747	3.1%	Compared to  :  30-09-25 14.64
19-02-26	Thu	11.44	0.54	12	5.0%
18-02-26	Wed	10.9	0.51	701	4.9%	6 Months %
17-02-26	Tue	10.39	-0.54	12	-4.9%	-35.3%
16-02-26	Mon	10.93	-0.57	432	-5.0%
13-02-26	Fri	11.5	0.3	102	2.7%	Compared to  :  01-04-25 16.2
12-02-26	Thu	11.2	-0.19	2.18k	-1.7%
11-02-26	Wed	11.39	0.54	1.89k	5.0%	1 year %
10-02-26	Tue	10.85	0.01	2.08k	0.1%	-41.5%
09-02-26	Mon	10.84	-0.28	16.41k	-2.5%
06-02-26	Fri	11.12	-0.24	2.22k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	11.36	-0.24	7.25k	-2.1%
04-02-26	Wed	11.6	0.55	451	5.0%
03-02-26	Tue	11.05	-0.55	207	-4.7%
02-02-26	Mon	11.6	0.45	110	4.0%
01-02-26	Sun	11.15	-0.52	1.39k	-4.5%
30-01-26	Fri	11.67	-0.6	103	-4.9%
29-01-26	Thu	12.27	-0.01	1.05k	-0.1%
28-01-26	Wed	12.28	0.58	2.06k	5.0%
27-01-26	Tue	11.7	0.3	740	2.6%
23-01-26	Fri	11.4	0.1	1.8k	0.9%
22-01-26	Thu	11.3	-0.01	615	-0.1%
21-01-26	Wed	11.31	-0.05	1	-0.4%
20-01-26	Tue	11.36	-0.54	3.18k	-4.5%
19-01-26	Mon	11.9	0.5	401	4.4%
16-01-26	Fri	11.4	-0.59	418	-4.9%
14-01-26	Wed	11.99	0.45	888	3.9%
13-01-26	Tue	11.54	0	15.55k	0.0%
12-01-26	Mon	11.54	0	1	0.0%
09-01-26	Fri	11.54	0.54	611	4.9%
08-01-26	Thu	11	0.47	27.68k	4.5%
07-01-26	Wed	10.53	-0.01	7.15k	-0.1%
06-01-26	Tue	10.54	-0.51	1.16k	-4.6%
05-01-26	Mon	11.05	0.52	208	4.9%
02-01-26	Fri	10.53	-0.53	60	-4.8%
01-01-26	Thu	11.06	-0.49	130	-4.2%
31-12-25	Wed	11.55	0	2.68k	0.0%
30-12-25	Tue	11.55	0.55	10.46k	5.0%
29-12-25	Mon	11	-0.45	2k	-3.9%
26-12-25	Fri	11.45	0.54	6.65k	4.9%
24-12-25	Wed	10.91	-0.44	1.21k	-3.9%
23-12-25	Tue	11.35	0.54	2.61k	5.0%
22-12-25	Mon	10.81	0	1.01k	0.0%
19-12-25	Fri	10.81	0.01	2k	0.1%
18-12-25	Thu	10.8	-0.5	3	-4.4%
17-12-25	Wed	11.3	-0.02	651	-0.2%
16-12-25	Tue	11.32	0	2.05k	0.0%
15-12-25	Mon	11.32	-0.3	1.38k	-2.6%
12-12-25	Fri	11.62	-0.61	5.24k	-5.0%
11-12-25	Thu	12.23	0.58	2.4k	5.0%
10-12-25	Wed	11.65	-0.24	1.75k	-2.0%
09-12-25	Tue	11.89	-0.61	1.31k	-4.9%
08-12-25	Mon	12.5	0.19	11	1.5%
05-12-25	Fri	12.31	-0.63	25	-4.9%
04-12-25	Thu	12.94	0.61	2.62k	4.9%
03-12-25	Wed	12.33	0.58	2k	4.9%
02-12-25	Tue	11.75	0.1	11	0.9%
01-12-25	Mon	11.65	-0.53	3.26k	-4.4%
28-11-25	Fri	12.18	0.58	6.84k	5.0%
27-11-25	Thu	11.6	-0.21	392	-1.8%
26-11-25	Wed	11.81	-0.55	20	-4.4%
25-11-25	Tue	12.36	-0.49	170	-3.8%
24-11-25	Mon	12.85	-0.65	13.63k	-4.8%
21-11-25	Fri	13.5	-0.6	3.31k	-4.3%
20-11-25	Thu	14.1	-0.65	12	-4.4%
19-11-25	Wed	14.09	0.1	4	0.7%
18-11-25	Tue	14.75	0.66	60	4.7%
17-11-25	Mon	13.99	0	3.26k	0.0%
14-11-25	Fri	13.99	-0.18	615	-1.3%
13-11-25	Thu	14.17	0.17	11.15k	1.2%
12-11-25	Wed	14	-0.11	510	-0.8%
11-11-25	Tue	14.11	0.67	5k	5.0%
10-11-25	Mon	13.44	-0.11	3.11k	-0.8%
07-11-25	Fri	13.55	0	3.15k	0.0%
06-11-25	Thu	13.55	-0.45	2	-3.2%
04-11-25	Tue	14	-0.17	3.74k	-1.2%
03-11-25	Mon	14.42	0.62	10	4.5%
31-10-25	Fri	14.17	-0.25	22.37k	-1.7%
30-10-25	Thu	13.8	0	10	0.0%
29-10-25	Wed	13.8	0	1.53k	0.0%
28-10-25	Tue	13.8	0	2.68k	0.0%
27-10-25	Mon	13.8	0	406	0.0%
24-10-25	Fri	13.8	-0.57	13.82k	-4.0%
23-10-25	Thu	14.37	-0.75	4.85k	-5.0%
21-10-25	Tue	15.12	0.72	51	5.0%
20-10-25	Mon	14.4	-0.1	3.03k	-0.7%
17-10-25	Fri	14.5	0	5.08k	0.0%
16-10-25	Thu	14.5	-0.09	763	-0.6%
15-10-25	Wed	14.59	0	3.54k	0.0%
14-10-25	Tue	14.59	-0.76	3.1k	-5.0%
13-10-25	Mon	15.35	0	1.98k	0.0%
10-10-25	Fri	15.35	0	530	0.0%
09-10-25	Thu	15.35	-0.04	1.28k	-0.3%
08-10-25	Wed	15.39	0	44	0.0%
07-10-25	Tue	15.39	-0.36	4.67k	-2.3%
06-10-25	Mon	15.39	0	4.04k	0.0%
03-10-25	Fri	15.75	0.75	34.4k	5.0%
01-10-25	Wed	15	0.36	1.82k	2.5%
30-09-25	Tue	14.64	1.33	24.93k	10.0%
29-09-25	Mon	13.31	1.21	11.8k	10.0%
26-09-25	Fri	12.1	1.1	10.3k	10.0%
25-09-25	Thu	11	-1.15	780	-9.5%
24-09-25	Wed	12.15	0.9	356	8.0%
23-09-25	Tue	11.25	-0.73	102	-6.1%
22-09-25	Mon	11.98	#N/A	112	0.0%
19-09-25	Fri	#N/A	#N/A		#N/A
18-09-25	Thu	10.99	-1.22	569	-10.0%
17-09-25	Wed	11.98	0.99	3.07k	9.0%
16-09-25	Tue	12.21	1.11	3	10.0%
15-09-25	Mon	11.1	0.74	8	7.1%
12-09-25	Fri	10.36	-0.94	1.2k	-8.3%
11-09-25	Thu	11.3	-0.3	13	-2.6%
10-09-25	Wed	11.6	0.37	24	3.3%
09-09-25	Tue	11.23	-0.02	162	-0.2%
08-09-25	Mon	11.25	-0.04	512	-0.4%
05-09-25	Fri	11.29	0.3	162	2.7%
04-09-25	Thu	10.99	0.64	545	6.2%
03-09-25	Wed	10.35	-0.67	272	-6.1%
02-09-25	Tue	11.02	0.79	1.08k	7.7%
01-09-25	Mon	10.23	-1.11	12.68k	-9.8%
29-08-25	Fri	11.34	1.03	3.46k	10.0%
28-08-25	Thu	10.31	-0.44	941	-4.1%
26-08-25	Tue	10.75	-0.51	23	-4.5%
25-08-25	Mon	11.26	0.11	262	1.0%
22-08-25	Fri	11.15	0.14	3.08k	1.3%
21-08-25	Thu	11.01	#N/A	1.07k	-9.7%
20-08-25	Wed	#N/A	#N/A		#N/A
19-08-25	Tue	12.19	-0.01	40	-0.1%
18-08-25	Mon	12.2	#N/A	139	-2.2%
14-08-25	Thu	12.47	-0.01	10	-0.1%
13-08-25	Wed	#N/A	#N/A		#N/A
12-08-25	Tue	12.48	#N/A	1	-0.1%
11-08-25	Mon	#N/A	#N/A		#N/A
08-08-25	Fri	12.49	0	230	0.0%
07-08-25	Thu	12.49	-0.01	352	-0.1%
06-08-25	Wed	12.5	#N/A	81	5.0%
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	11.91	0.56	13	4.9%
01-08-25	Fri	11.35	-0.05	9	-0.4%
31-07-25	Thu	11.4	-0.05	6	-0.4%
30-07-25	Wed	11.45	-0.55	212	-4.6%
29-07-25	Tue	12	-0.55	26	-4.4%
28-07-25	Mon	12.55	-0.05	31	-0.4%
25-07-25	Fri	12.6	#N/A	288	0.0%
24-07-25	Thu	#N/A	#N/A		#N/A
23-07-25	Wed	12.6	#N/A	904	-0.4%
22-07-25	Tue	#N/A	#N/A		#N/A
21-07-25	Mon	12.65	0	440	0.0%
18-07-25	Fri	12.65	0	21	0.0%
17-07-25	Thu	12.65	0.55	612	4.5%
16-07-25	Wed	12.1	0.54	8.29k	4.7%
15-07-25	Tue	11.56	0.55	61	5.0%
14-07-25	Mon	11.01	-0.52	1.4k	-4.5%
11-07-25	Fri	11.53	0.02	8.53k	0.2%
10-07-25	Thu	11.51	-0.37	1.15k	-3.1%
09-07-25	Wed	11.88	-0.59	161	-4.7%
08-07-25	Tue	12.47	-0.03	44	-0.2%
07-07-25	Mon	12.5	0.38	3.43k	3.1%
04-07-25	Fri	12.12	0.54	1.11k	4.7%
03-07-25	Thu	11.58	-0.03	6.33k	-0.3%
02-07-25	Wed	11.61	-0.41	3.15k	-3.4%
01-07-25	Tue	12.02	-0.21	4.45k	-1.7%
30-06-25	Mon	12.23	-0.64	4.98k	-5.0%
27-06-25	Fri	12.87	-0.07	2.7k	-0.5%
26-06-25	Thu	12.94	-0.68	1.62k	-5.0%
25-06-25	Wed	13.62	-0.07	633	-0.5%
24-06-25	Tue	13.69	0.15	2.39k	1.1%
23-06-25	Mon	13.54	-0.01	3.76k	-0.1%
20-06-25	Fri	12.91	-0.35	14.36k	-2.6%
19-06-25	Thu	13.55	0.64	5.88k	5.0%
18-06-25	Wed	13.26	-0.39	3.04k	-2.9%
17-06-25	Tue	13.65	0.14	1.92k	1.0%
16-06-25	Mon	13.51	0.62	2.92k	4.8%
13-06-25	Fri	12.89	0.61	7.36k	5.0%
12-06-25	Thu	12.28	0.58	2.66k	5.0%
11-06-25	Wed	11.7	0.55	1.1k	4.9%
10-06-25	Tue	11.37	-0.14	2.51k	-1.2%
09-06-25	Mon	11.15	-0.22	1.33k	-1.9%
06-06-25	Fri	11.51	-0.56	1.24k	-4.6%
05-06-25	Thu	12.07	-0.27	1.28k	-2.2%
04-06-25	Wed	12.34	0.39	74	3.3%
03-06-25	Tue	11.95	-0.01	302	-0.1%
02-06-25	Mon	11.96	0	152	0.0%
30-05-25	Fri	11.96	0.18	869	1.5%
29-05-25	Thu	11.78	0.03	579	0.3%
28-05-25	Wed	11.54	-0.26	1.75k	-2.2%
27-05-25	Tue	11.75	0.21	1.1k	1.8%
26-05-25	Mon	11.8	-0.44	9.58k	-3.6%
23-05-25	Fri	12.24	-0.26	1.1k	-2.0%
22-05-25	Thu	12.58	-0.34	2.4k	-2.7%
21-05-25	Wed	12.84	0.1	1.24k	0.8%
20-05-25	Tue	12.74	-0.05	3.03k	-0.4%
19-05-25	Mon	12.79	0.53	30	4.3%
16-05-25	Fri	12.26	-0.01	5.6k	-0.1%
15-05-25	Thu	12.27	0.56	5.99k	4.8%
14-05-25	Wed	11.71	-0.17	9.46k	-1.4%
13-05-25	Tue	11.88	-0.62	2.74k	-5.0%
12-05-25	Mon	12.5	-0.6	141	-4.6%
09-05-25	Fri	13.1	-0.11	11	-0.8%
08-05-25	Thu	13.44	-0.7	3.05k	-5.0%
07-05-25	Wed	13.21	-0.23	3.44k	-1.7%
06-05-25	Tue	14.14	0.63	1.41k	4.7%
05-05-25	Mon	13.51	-0.14	1.43k	-1.0%
02-05-25	Fri	13.65	0.31	4.26k	2.3%
30-04-25	Wed	13.34	0.22	6.32k	1.7%
29-04-25	Tue	13.12	-0.55	5.93k	-4.0%
28-04-25	Mon	13.67	-0.66	1.74k	-4.6%
25-04-25	Fri	14.33	-0.07	503	-0.5%
24-04-25	Thu	14.4	-0.04	27	-0.3%
23-04-25	Wed	14.44	-0.74	666	-4.9%
22-04-25	Tue	15.18	0.72	7.4k	5.0%
21-04-25	Mon	14.46	-0.76	3.67k	-5.0%
17-04-25	Thu	15.22	0.12	2.21k	0.8%
16-04-25	Wed	15.1	-0.79	361	-5.0%
15-04-25	Tue	15.89	0.09	4.17k	0.6%
11-04-25	Fri	15.8	0.01	822	0.1%
09-04-25	Wed	15.79	0.54	157	3.5%
08-04-25	Tue	15.25	-0.25	2.77k	-1.6%
07-04-25	Mon	15.5	-0.08	2.6k	-0.5%
04-04-25	Fri	15.58	0.24	432	1.6%
03-04-25	Thu	15.34	-0.05	2.39k	-0.3%
02-04-25	Wed	15.39	-0.81	2.97k	-5.0%
01-04-25	Tue	16.2	-0.6	8	-3.6%
28-03-25	Fri	16.8	0.61	7	3.8%
27-03-25	Thu	16.8	0	798	0.0%
26-03-25	Wed	16.19	-0.41	558	-2.5%