Stanrose Mafatlal Investments		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Stanrose Mafatlal Investments		MCap (aprox) 26.1 Crores	Symbol : 506105	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	-8.5%	-0.2%	-4.6%	10.9%	-7.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	65.85	-4.1	24	-5.9%
25-09-26	Fri	69.95	2.55	83	3.8%	Data Update : 7 PM
24-09-26	Thu	67.4	2.1	53	3.2%	28-09-26 : 65.85
23-09-26	Wed	65.3	0	145	0.0%
22-09-26	Tue	65.3		158	-4.8%	Compared to  :  17-09-26 64.07
21-09-26	Mon
18-09-26	Fri	68.61	4.54	112	7.1%	7 Days %
17-09-26	Thu	64.07		544	-8.4%	2.8%
16-09-26	Wed
15-09-26	Tue	69.98	-0.02	125	0.0%	Compared to  :  28-08-26 71.95
11-09-26	Fri	70	1.4	151	2.0%
10-09-26	Thu	68.6	0.1	7	0.1%	1 Month %
09-09-26	Wed	68.5	-0.5	115	-0.7%	-8.5%
08-09-26	Tue	69	0	16	0.0%	.
07-09-26	Mon	69	-1	220	-1.4%	Compared to  :  28-07-26 66
04-09-26	Fri	70		29	-4.6%
03-09-26	Thu					2 Months %
02-09-26	Wed					-0.2%
01-09-26	Tue
31-08-26	Mon	73.39	1.44	2	2.0%	Compared to  :  29-06-26 69
28-08-26	Fri	71.95		71	5.8%
27-08-26	Thu					3 Months %
26-08-26	Wed	68	-3.71	56	-5.2%	-4.6%
25-08-26	Tue	71.71		50	-1.7%
24-08-26	Mon					Compared to  :  27-03-26 59.37
21-08-26	Fri	72.95	4.95	65	7.3%
20-08-26	Thu	68		3	1.4%	6 Months %
19-08-26	Wed					10.9%
18-08-26	Tue	67.07		35	-3.5%
17-08-26	Mon					Compared to  :  29-09-25 71.48
14-08-26	Fri
13-08-26	Thu	69.51	-3.48	10	-4.8%	1 year %
12-08-26	Wed	72.99	-1	25	-1.4%	-7.9%
11-08-26	Tue	73.99	4.33	262	6.2%
10-08-26	Mon	69.66	-3.34	93	-4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	73	1.01	879	1.4%
06-08-26	Thu	71.99		27	3.2%
05-08-26	Wed
04-08-26	Tue	69.75	-0.24	3.9k	-0.3%
03-08-26	Mon	69.99	-0.51	2.54k	-0.7%
31-07-26	Fri	70.5	3.8	120	5.7%
30-07-26	Thu	66.7	1.6	698	2.5%
29-07-26	Wed	65.1	-0.9	160	-1.4%
28-07-26	Tue	66	-3.57	329	-5.1%
27-07-26	Mon	69.57	4.77	155	7.4%
24-07-26	Fri	64.8	-3.9	113	-5.7%
23-07-26	Thu	68.7	0.77	20	1.1%
22-07-26	Wed	67.93	3.42	105	5.3%
21-07-26	Tue	64.51	-1.41	246	-2.1%
20-07-26	Mon	65.92	-0.09	83	-0.1%
17-07-26	Fri	66.01	-1.09	152	-1.6%
16-07-26	Thu	67.1	0.83	235	1.3%
15-07-26	Wed	66.27		1.95k	1.1%
14-07-26	Tue
13-07-26	Mon
10-07-26	Fri	65.53	-1.47	393	-2.2%
09-07-26	Thu	67	-1.27	106	-1.9%
08-07-26	Wed	68.27	-3.74	509	-5.2%
07-07-26	Tue	72.01	-5.89	151	-7.6%
06-07-26	Mon	77.9	7.88	12	11.3%
03-07-26	Fri	70.02	2.58	191	3.8%
02-07-26	Thu	67.44	1.28	229	1.9%
01-07-26	Wed	66.16	-2.99	470	-4.3%
30-06-26	Tue	69.15	0.15	39	0.2%
29-06-26	Mon	69	-0.01	260	0.0%
25-06-26	Thu	69.01	1.01	544	1.5%
24-06-26	Wed	68		15	-0.3%
23-06-26	Tue
22-06-26	Mon	68.23	#N/A	225	4.2%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	65.48	#N/A	128	0.2%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	65.33	-3.47	515	-5.0%
15-06-26	Mon	68.8	3.8	265	5.8%
12-06-26	Fri	65	-0.55	440	-0.8%
11-06-26	Thu	65.55	0	24	0.0%
10-06-26	Wed	65.55	-0.44	7	-0.7%
09-06-26	Tue	65.99	-1.01	592	-1.5%
08-06-26	Mon	67	0	155	0.0%
05-06-26	Fri	67	-0.5	18	-0.7%
04-06-26	Thu	67.5	0.82	27	1.2%
03-06-26	Wed	66.68	-0.37	83	-0.6%
02-06-26	Tue	67.05	-1.35	623	-2.0%
01-06-26	Mon	68.4	-0.01	225	0.0%
29-05-26	Fri	68.41	0.04	628	0.1%
27-05-26	Wed	68.37	-1.59	3.58k	-2.3%
26-05-26	Tue	69.96	0.96	2.11k	1.4%
25-05-26	Mon	69	-2.4	102	-3.4%
22-05-26	Fri	71.4	1.37	604	2.0%
21-05-26	Thu	70.03	0	7	0.0%
20-05-26	Wed	70.03	0.03	457	0.0%
19-05-26	Tue	70	0.2	638	0.3%
18-05-26	Mon	69.8	2.16	71	3.2%
15-05-26	Fri	67.64	-1.36	285	-2.0%
14-05-26	Thu	69	-3.25	176	-4.5%
13-05-26	Wed	72.25	0.65	10	0.9%
12-05-26	Tue	71.6	1.45	92	2.1%
11-05-26	Mon	70.15	#N/A	202	-1.9%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	71.5	0.39	95	0.5%
06-05-26	Wed	71.11	-0.89	621	-1.2%
05-05-26	Tue	72	2.27	1.83k	3.3%
04-05-26	Mon	69.73	0.13	180	0.2%
30-04-26	Thu	69.6	1.39	53	2.0%
29-04-26	Wed	68.21	-3.09	107	-4.3%
28-04-26	Tue	71.3	-0.05	14	-0.1%
27-04-26	Mon	71.35	-0.03	145	0.0%
24-04-26	Fri	71.38	-0.15	148	-0.2%
23-04-26	Thu	71.53	6.28	170	9.6%
22-04-26	Wed	65.25	-4.25	2.55k	-6.1%
21-04-26	Tue	69.5	0	67	0.0%
20-04-26	Mon	69.5	0	1.93k	0.0%
17-04-26	Fri	69.5	0.5	225	0.7%
16-04-26	Thu	69	0.57	307	0.8%
15-04-26	Wed	68.43	#N/A	595	6.1%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	64.5	0.5	652	0.8%
09-04-26	Thu	64	-1	4.39k	-1.5%
08-04-26	Wed	65	3.07	1.13k	5.0%
07-04-26	Tue	61.93	0.33	999	0.5%
06-04-26	Mon	61.6	0.06	5	0.1%
02-04-26	Thu	61.54	0.21	320	0.3%
01-04-26	Wed	61.33	-1.35	4.65k	-2.2%
30-03-26	Mon	62.68	3.31	2.93k	5.6%
27-03-26	Fri	59.37	-6.56	9.39k	-9.9%
25-03-26	Wed	65.93	3.96	6.17k	6.4%
24-03-26	Tue	61.97	-1.03	468	-1.6%
23-03-26	Mon	63	-0.05	126	-0.1%
20-03-26	Fri	63.05	-0.95	95	-1.5%
19-03-26	Thu	64	0.8	13.31k	1.3%
18-03-26	Wed	63.2	0.2	18.32k	5.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	63	-0.2	1.08k	-0.3%
26-02-26	Thu	63.2	2.69	23	4.5%
25-02-26	Wed	60.51	-4.24	1.61k	-6.5%
24-02-26	Tue	64.75	-3.25	806	-4.8%
23-02-26	Mon	68	0	60	0.0%
20-02-26	Fri	68	6.52	1.11k	10.6%
19-02-26	Thu	61.48	-4.2	2.52k	-6.4%
18-02-26	Wed	65.68	-4.32	545	-6.2%
17-02-26	Tue	70	3.99	50	6.0%
16-02-26	Mon	66.01	-1.55	20	-2.3%
13-02-26	Fri	67.56	0.56	122	0.8%
12-02-26	Thu	67	-4.64	124	-6.5%
11-02-26	Wed	71.64	#N/A	60	6.1%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	67.5	1.12	2.68k	1.7%
06-02-26	Fri	66.38	-0.62	41	-0.9%
05-02-26	Thu	67	#N/A	19	-1.5%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	68	-0.66	95	-1.0%
02-02-26	Mon	68.66	-0.34	161	-0.5%
01-02-26	Sun	69	4.22	344	6.5%
30-01-26	Fri	64.78	1.57	29	2.5%
29-01-26	Thu	63.21	-2.73	306	-4.1%
28-01-26	Wed	65.94	0.71	15	1.1%
27-01-26	Tue	65.23	0.22	54	0.3%
23-01-26	Fri	65.01	#N/A	18	-2.1%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	66.38	-2.17	1.67k	-3.2%
20-01-26	Tue	68.55	-0.06	56	-0.1%
19-01-26	Mon	68.61	#N/A	14	0.6%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	68.21	-0.99	95	-1.4%
13-01-26	Tue	69.2	-2.8	79	-3.9%
12-01-26	Mon	72	0.71	525	1.0%
09-01-26	Fri	71.29	-0.71	35	-1.0%
08-01-26	Thu	72	#N/A	640	-1.2%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	72.87	-3.38	1.35k	-4.4%
05-01-26	Mon	76.25	8.68	6.5k	12.8%
02-01-26	Fri	67.57	0.06	213	0.1%
01-01-26	Thu	67.51	-2.49	1	-3.6%
31-12-25	Wed	70	0.89	24	1.3%
30-12-25	Tue	69.11	#N/A	120	0.2%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	69	-0.91	1.39k	-1.3%
24-12-25	Wed	69.91	#N/A	516	6.5%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	65.66	-2.81	41	-4.1%
19-12-25	Fri	68.47	2.74	786	4.2%
18-12-25	Thu	65.73	-3.07	308	-4.5%
17-12-25	Wed	68.8	0.8	164	1.2%
16-12-25	Tue	68	-2	218	-2.9%
15-12-25	Mon	70	2.57	124	3.8%
12-12-25	Fri	67.43	-0.32	222	-0.5%
11-12-25	Thu	67.75	0.24	51	0.4%
10-12-25	Wed	67.51	-4.46	146	-6.2%
09-12-25	Tue	71.97	#N/A	1	0.0%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	71.97	0	85	0.0%
04-12-25	Thu	71.97	2.97	518	4.3%
03-12-25	Wed	69	-2.86	639	-4.0%
02-12-25	Tue	71.86	-0.07	36	-0.1%
01-12-25	Mon	71.93	-0.06	22	-0.1%
28-11-25	Fri	71.99	1.03	50	1.5%
27-11-25	Thu	70.96	1.57	400	2.3%
26-11-25	Wed	69.39	3.12	49	4.7%
25-11-25	Tue	66.27	-4.68	627	-6.6%
24-11-25	Mon	70.95	#N/A	16	0.0%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	70.95	3.84	418	5.7%
19-11-25	Wed	67.11	1.74	86	2.5%
18-11-25	Tue	70.02	-2.91	777	-4.2%
17-11-25	Mon	68.28	0.28	322	0.4%
14-11-25	Fri	68	-1.97	710	-2.8%
13-11-25	Thu	69.97	2.9	30	4.3%
12-11-25	Wed	67.07	-2.73	164	-3.9%
11-11-25	Tue	69.8	-0.1	1.48k	-0.1%
10-11-25	Mon	69.9	-1.1	41	-1.5%
07-11-25	Fri	71	0	10	0.0%
06-11-25	Thu	71	-1.87	130	-2.6%
04-11-25	Tue	72.87	1.87	140	2.6%
03-11-25	Mon	71	2.14	410	3.1%
31-10-25	Fri	68.86	-3.96	916	-5.4%
30-10-25	Thu	72.82	0.46	1.3k	0.6%
29-10-25	Wed	72.36	3.05	1.38k	4.4%
28-10-25	Tue	69.31	-1.89	528	-2.7%
27-10-25	Mon	71.2	-0.47	229	-0.7%
24-10-25	Fri	71.67	0.79	488	1.1%
23-10-25	Thu	70.88	2.86	645	4.2%
21-10-25	Tue	68.02	-1.89	83	-2.7%
20-10-25	Mon	69.91	1.68	35	2.5%
17-10-25	Fri	68.23	-0.06	204	-0.1%
16-10-25	Thu	68.29	-2.21	2	-3.1%
15-10-25	Wed	70.5	-1.66	300	-2.3%
14-10-25	Tue	72.16	4.16	1.79k	6.1%
13-10-25	Mon	68	1	2.27k	1.5%
10-10-25	Fri	67	-1.17	2.7k	-1.7%
09-10-25	Thu	68.17	-3.12	27	-4.4%
08-10-25	Wed	71.29	2.09	13	3.0%
07-10-25	Tue	69.2	0.44	1.84k	0.6%
06-10-25	Mon	68.76	-2.24	26	-3.2%
03-10-25	Fri	71	-0.75	302	-1.0%
01-10-25	Wed	71.75	3.1	1	4.5%
30-09-25	Tue	68.65	-2.83	253	-4.0%
29-09-25	Mon	71.48	2.3	209	3.3%
26-09-25	Fri	69.18	-0.24	393	-0.3%
25-09-25	Thu	69.42	-0.65	2	-0.9%
24-09-25	Wed	70.07	-0.01	922	0.0%