Stanrose Mafatlal Investments share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Stanrose Mafatlal Investments MCap (aprox)
24 Crores		 Symbol :
506105		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.4%     -15.5% -11.1% 0.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 61.54 0.21 320 0.3%
01-04-26 Wed 61.33 -1.35 4.65k -2.2% Data Update : 8 PM
30-03-26 Mon 62.68 3.31 2.93k 5.6% 02-04-26 : 61.54
27-03-26 Fri 59.37 -6.56 9.39k -9.9%
25-03-26 Wed 65.93 3.96 6.17k 6.4% Compared to  :
 20-03-26
63.05
24-03-26 Tue 61.97 -1.03 468 -1.6%
23-03-26 Mon 63   126 -0.1% 7 Days %
20-03-26 Fri 63.05 -0.95 18.32k 5.5% -2.4%
19-03-26 Thu 64 0.8 5k -0.3%  
18-03-26 Wed 63.2 0.2 28.98k -4.7% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
72.87
02-03-26 Mon
27-02-26 Fri 63 1.9 325 3.1% 3 Months %
26-02-26 Thu 61.1 -1.9 167 -3.0% -15.5%
25-02-26 Wed 63 -0.2 1.08k -0.3%  
24-02-26 Tue 63.2 2.69 23 4.5% Compared to  :
 03-10-25
69.2
23-02-26 Mon 60.51 -4.24 1.61k -6.5%
20-02-26 Fri 64.75 -3.25 806 -4.8% 6 Months %
19-02-26 Thu 68 0 60 0.0% -11.1%
18-02-26 Wed 68 6.52 1.11k 10.6%  
17-02-26 Tue 61.48 -4.2 2.52k -6.4% Compared to  :
 02-04-25
61.12
16-02-26 Mon 65.68 -4.32 545 -6.2%
13-02-26 Fri 70 3.99 50 6.0% 1 year %
12-02-26 Thu 66.01 -1.55 20 -2.3% 0.7%
11-02-26 Wed 67.56 0.56 122 0.8%  
10-02-26 Tue 67 -4.64 124 -6.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 71.64   60 6.1%
06-02-26 Fri        
05-02-26 Thu 67.5 1.12 2.68k 1.7%
04-02-26 Wed 66.38 -0.62 41 -0.9%
03-02-26 Tue 67   19 -1.5%
02-02-26 Mon        
01-02-26 Sun 68 -0.66 95 -1.0%
30-01-26 Fri 68.66 -0.34 161 -0.5%
29-01-26 Thu 69 4.22 344 6.5%
28-01-26 Wed 64.78 1.57 29 2.5%
27-01-26 Tue 63.21 -2.73 306 -4.1%
23-01-26 Fri 65.94 0.71 15 1.1%
22-01-26 Thu 65.23 0.22 54 0.3%
21-01-26 Wed 65.01   18 -2.1%
20-01-26 Tue        
19-01-26 Mon 66.38 -2.17 1.67k -3.2%
16-01-26 Fri 68.55 -0.06 56 -0.1%
14-01-26 Wed 68.61   14 0.6%
13-01-26 Tue        
12-01-26 Mon 68.21 -0.99 95 -1.4%
09-01-26 Fri 69.2 -2.8 79 -3.9%
08-01-26 Thu 72 0.71 525 1.0%
07-01-26 Wed 71.29 -0.71 35 -1.0%
06-01-26 Tue 72   640 -1.2%
05-01-26 Mon        
02-01-26 Fri 72.87 -3.38 1.35k -4.4%
01-01-26 Thu 76.25 8.68 6.5k 12.8%
31-12-25 Wed 67.57 0.06 213 0.1%
30-12-25 Tue 67.51 -2.49 1 -3.6%
29-12-25 Mon 70 0.89 24 1.3%
26-12-25 Fri 69.11   120 0.2%
24-12-25 Wed        
23-12-25 Tue 69 -0.91 1.39k -1.3%
22-12-25 Mon 69.91   516 6.5%
19-12-25 Fri        
18-12-25 Thu 65.66 -2.81 41 -4.1%
17-12-25 Wed 68.47 2.74 786 4.2%
16-12-25 Tue 65.73 -3.07 308 -4.5%  
15-12-25 Mon 68.8 0.8 164 1.2%  
12-12-25 Fri 68 -2 218 -2.9%  
11-12-25 Thu 70 2.57 124 3.8%  
10-12-25 Wed 67.43 -0.32 222 -0.5%  
09-12-25 Tue 67.75 0.24 51 0.4%  
08-12-25 Mon 67.51 -4.46 146 -6.2%  
05-12-25 Fri 71.97 #N/A 1 0.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 71.97 0 85 0.0%  
02-12-25 Tue 71.97 2.97 518 4.3%  
01-12-25 Mon 69 -2.86 639 -4.0%  
28-11-25 Fri 71.86 -0.07 36 -0.1%  
27-11-25 Thu 71.93 -0.06 22 -0.1%  
26-11-25 Wed 71.99 1.03 50 1.5%  
25-11-25 Tue 70.96 1.57 400 2.3%  
24-11-25 Mon 69.39 3.12 49 4.7%  
21-11-25 Fri 70.95 #N/A 16 0.0%  
20-11-25 Thu 66.27 -4.68 627 -6.6%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 70.95 3.84 418 5.7%  
17-11-25 Mon 67.11 -2.91 777 -4.2%  
14-11-25 Fri 70.02 1.74 86 2.5%  
13-11-25 Thu 68.28 0.28 322 0.4%  
12-11-25 Wed 68 -1.97 710 -2.8%  
11-11-25 Tue 69.97 2.9 30 4.3%  
10-11-25 Mon 67.07 -2.73 164 -3.9%  
07-11-25 Fri 69.8 -0.1 1.48k -0.1%  
06-11-25 Thu 71 0 10 0.0%  
04-11-25 Tue 69.9 -1.1 41 -1.5%  
03-11-25 Mon 71 -1.87 130 -2.6%  
31-10-25 Fri 72.87 1.87 140 2.6%  
30-10-25 Thu 71 2.14 410 3.1%  
29-10-25 Wed 68.86 -3.96 916 -5.4%  
28-10-25 Tue 72.82 0.46 1.3k 0.6%  
27-10-25 Mon 72.36 3.05 1.38k 4.4%  
24-10-25 Fri 69.31 -1.89 528 -2.7%  
23-10-25 Thu 71.2 -0.47 229 -0.7%  
21-10-25 Tue 71.67 0.79 488 1.1%  
20-10-25 Mon 70.88 2.86 645 4.2%  
17-10-25 Fri 68.02 -1.89 83 -2.7%  
16-10-25 Thu 69.91 1.68 35 2.5%  
15-10-25 Wed 68.23 -0.06 204 -0.1%  
14-10-25 Tue 68.29 -2.21 2 -3.1%  
13-10-25 Mon 70.5 -1.66 300 -2.3%  
10-10-25 Fri 72.16 4.16 1.79k 6.1%  
09-10-25 Thu 67 -1.17 2.7k -1.7%  
08-10-25 Wed 68 1 2.27k 1.5%  
07-10-25 Tue 68.17 -3.12 27 -4.4%  
06-10-25 Mon 71.29 2.09 13 3.0%  
03-10-25 Fri 69.2 0.44 1.84k 0.6%  
01-10-25 Wed 68.76 -2.24 26 -3.2%  
30-09-25 Tue 71 -0.75 302 -1.0%  
29-09-25 Mon 71.75 3.1 1 4.5%  
26-09-25 Fri 68.65 -2.83 253 -4.0%  
25-09-25 Thu 71.48 2.3 209 3.3%  
24-09-25 Wed 69.18 -0.24 393 -0.3%  
23-09-25 Tue 69.42 -0.65 2 -0.9%  
22-09-25 Mon 70.08 -1.43 912 -2.0%  
19-09-25 Fri 70.07 -0.01 922 0.0%  
18-09-25 Thu 71.51 -0.36 202 -0.5%  
17-09-25 Wed 71.87 1.87 102 2.7%  
16-09-25 Tue 70 -0.08 1.03k -0.1%  
15-09-25 Mon 70.08 -0.92 259 -1.3%  
12-09-25 Fri 71 -2.8 72 -3.8%  
11-09-25 Thu 73.8 4.8 429 7.0%  
10-09-25 Wed 69 -0.09 497 -0.1%  
09-09-25 Tue 69.09 -1.79 36 -2.5%  
08-09-25 Mon 70.88 -0.02 58 0.0%  
05-09-25 Fri 70.9 -0.7 265 -1.0%  
04-09-25 Thu 71.6 -3.39 1.18k -4.5%  
03-09-25 Wed 74.99 5.99 103 8.7%  
02-09-25 Tue 69 -0.34 239 -0.5%  
01-09-25 Mon 69.34 #VALUE! 113 -2.2%  
29-08-25 Fri          
28-08-25 Thu 70.88 0.88 206 1.3%  
26-08-25 Tue 70 -0.97 720 -1.4%  
25-08-25 Mon 70.97 2.91 474 4.3%  
22-08-25 Fri 68.06 -2.94 97 -4.1%  
21-08-25 Thu 71 4.76 1.29k 7.2%  
20-08-25 Wed 66.24 -2 35 -2.9%  
19-08-25 Tue 68.56 #N/A 217 0.1%  
18-08-25 Mon 68.24 -0.32 567 -0.5%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 68.49 -1.95 395 -2.8%  
12-08-25 Tue 70.44 2.42 57 3.6%  
11-08-25 Mon 68.02 -0.28 205 -0.4%  
08-08-25 Fri 68.3 -1.7 2.41k -2.4%  
07-08-25 Thu 70 -0.15 124 -0.2%  
06-08-25 Wed 70.15 1.1 1.26k 1.6%  
05-08-25 Tue 69.05 -2.44 649 -3.4%  
04-08-25 Mon 71.49 4.48 1.5k 6.7%  
01-08-25 Fri 67.01 -1.1 148 -1.6%  
31-07-25 Thu 68.11 0.07 353 0.1%  
30-07-25 Wed 68.04 -1.94 989 -2.8%  
29-07-25 Tue 69.98 -1.51 453 -2.1%  
28-07-25 Mon 71.49 1.32 221 1.9%  
25-07-25 Fri 70.17 -2.23 7.59k -3.1%  
24-07-25 Thu 72.4 -3.1 6.45k -4.1%  
23-07-25 Wed 75.5 -1.12 4.03k -1.5%  
22-07-25 Tue 76.62 -6.16 4.7k -7.4%  
21-07-25 Mon 82.78 4.07 2k 5.2%  
18-07-25 Fri 78.71 -0.79 402 -1.0%  
17-07-25 Thu 79.5 1 2.01k 1.3%  
16-07-25 Wed 78.5 -1.31 2.89k -1.6%  
15-07-25 Tue 79.81 -5.08 1.9k -6.0%  
14-07-25 Mon 84.89 3.29 5.47k 4.0%  
11-07-25 Fri 81.6 -2.66 1.84k -3.2%  
10-07-25 Thu 84.26 1.48 4.15k 1.8%  
09-07-25 Wed 82.78 -1.99 3.61k -2.3%  
08-07-25 Tue 84.77 7.67 6.66k 9.9%  
07-07-25 Mon 77.1 -3.9 328 -4.8%  
04-07-25 Fri 81 3.9 1.23k 5.1%  
03-07-25 Thu 77.1 -0.15 788 -0.2%  
02-07-25 Wed 77.25 0.25 2 0.3%  
01-07-25 Tue 77 0 50 0.0%  
30-06-25 Mon 77 -2.08 33 -2.6%  
27-06-25 Fri 79.08 -0.15 257 -0.2%  
26-06-25 Thu 79.23 -0.03 14 0.0%  
25-06-25 Wed 79.26 #N/A 103 2.9%  
24-06-25 Tue 77 #N/A 11 0.0%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 77 1.02 20 1.3%  
18-06-25 Wed 75.98 -0.12 226 -0.2%  
17-06-25 Tue 76.1 0 329 0.0%  
16-06-25 Mon 76.1 -1.61 1.15k -2.1%  
13-06-25 Fri 77.71 1.05 518 1.4%  
12-06-25 Thu 76.3 0.09 418 0.1%  
11-06-25 Wed 76.66 0.36 513 0.5%  
10-06-25 Tue 76.21 0.21 605 0.3%  
09-06-25 Mon 76 -0.28 445 -0.4%  
06-06-25 Fri 76.28 0.28 401 0.4%  
05-06-25 Thu 76 -0.11 584 -0.1%  
04-06-25 Wed 76.11 -0.14 510 -0.2%  
03-06-25 Tue 76.25 -0.75 2.92k -1.0%  
02-06-25 Mon 77 -2.45 504 -3.1%  
30-05-25 Fri 76.1 -0.3 500 -0.4%  
29-05-25 Thu 79.45 3.35 804 4.4%  
28-05-25 Wed 76.4 0 866 0.0%  
27-05-25 Tue 76.4 0.19 500 0.2%  
26-05-25 Mon 77.1 -0.7 567 -0.9%  
23-05-25 Fri 76.91 0.41 1.87k 0.5%  
22-05-25 Thu 76.5 -3.4 430 -4.3%  
21-05-25 Wed 79.9 1.8 517 2.3%  
20-05-25 Tue 78.1 1 416 1.3%  
19-05-25 Mon 77.1 0.05 112 0.1%  
16-05-25 Fri 77.05 0 55 0.0%  
15-05-25 Thu 77.05 0.85 7 1.1%  
14-05-25 Wed 76.2 -1.86 22 -2.4%  
13-05-25 Tue 78.06 2.86 405 3.8%  
12-05-25 Mon 77.94 -0.67 114 -0.9%  
09-05-25 Fri 75.2 -2.74 777 -3.5%  
08-05-25 Thu 78.61 -1.12 389 -1.4%  
07-05-25 Wed 79.73 -4.25 560 -5.1%  
06-05-25 Tue 83.98 0.38 69 0.5%  
05-05-25 Mon 83.6 -5.73 1.73k -6.4%  
02-05-25 Fri 89.33 8.55 8.19k 10.6%  
30-04-25 Wed 80.78 -0.86 2.17k -1.1%  
29-04-25 Tue 81.64 10.64 6.41k 15.0%  
28-04-25 Mon 71 0.62 13 0.9%  
25-04-25 Fri 70.38 -1.04 1.11k -1.5%  
24-04-25 Thu 71.42 0.17 66 0.2%  
23-04-25 Wed 71.25 0.07 346 0.1%  
22-04-25 Tue 71.18 -2.82 1.3k -3.8%  
21-04-25 Mon 74 3.48 1.1k 4.9%  
17-04-25 Thu 70.52 -4.48 12 -6.0%  
16-04-25 Wed 75 1.8 187 2.5%  
15-04-25 Tue 73.2 0.32 285 0.4%  
11-04-25 Fri 72.88 0.39 17 0.5%  
09-04-25 Wed 72.49 3.49 60 5.1%  
08-04-25 Tue 69 -1.56 233 -2.2%  
07-04-25 Mon 70.56 -2.48 1.53k -3.4%  
04-04-25 Fri 73.04 -2.47 10.51k -3.3%  
03-04-25 Thu 75.51 11.53 15.05k 18.0%  
02-04-25 Wed 61.12 0.82 306 1.4%  
01-04-25 Tue 63.98 2.86 32 4.7%  
28-03-25 Fri 60.3 -0.69 1.32k -1.1%