Star Cement share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Star Cement		MCap (aprox) 8597.3 Crores	Symbol : STARCEMENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	-0.5%	-2.7%		-2.3%	-0.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	213.95	-4.62	597.92k	-2.1%
12-06-26	Fri	218.57	10.9	1.74m	5.2%	Data Update : 7 PM
11-06-26	Thu	207.67	-0.17	906.41k	-0.1%	15-06-26 : 213.95
10-06-26	Wed	207.84	0.33	1.01m	0.2%
09-06-26	Tue	207.51	-1.1	233.95k	-0.5%	Compared to  :  04-06-26 208.99
08-06-26	Mon	208.61	-0.45	120.92k	-0.2%
05-06-26	Fri	209.06	0.07	450.59k	0.0%	7 Days %
04-06-26	Thu	208.99	-0.01	189.56k	0.0%	2.4%
03-06-26	Wed	209	-2.41	356.83k	-1.1%
02-06-26	Tue	211.41	-2.46	271.91k	-1.2%	Compared to  :  15-05-26 215.12
01-06-26	Mon	213.87	-4.08	193.58k	-1.9%
29-05-26	Fri	217.95	1.38	312.34k	0.6%	1 Month %
27-05-26	Wed	216.57	1.27	223.66k	0.6%	-0.5%
26-05-26	Tue	215.3	-2.8	176.18k	-1.3%	.
25-05-26	Mon	218.1	-2.89	773.67k	-1.3%	Compared to  :  15-04-26 219.83
22-05-26	Fri	220.99	5.7	722.55k	2.6%
21-05-26	Thu	215.29	1.92	69.79k	0.9%	2 Months %
20-05-26	Wed	213.37	2.65	113.26k	1.3%	-2.7%
19-05-26	Tue	210.72	-1.69	180.73k	-0.8%
18-05-26	Mon	212.41	-2.71	95.85k	-1.3%	Compared to  :  16-03-26
15-05-26	Fri	215.12	-0.49	96.62k	-0.2%
14-05-26	Thu	215.61	-1.19	196.95k	-0.5%	3 Months %
13-05-26	Wed	216.8	-3.19	215.8k	-1.5%
12-05-26	Tue	219.99	-8.46	83.28k	-3.7%
11-05-26	Mon	228.45	-8	133.81k	-3.4%	Compared to  :  15-12-25 219.03
08-05-26	Fri	236.45	-2.11	184.4k	-0.9%
07-05-26	Thu	238.56	4.17	168.81k	1.8%	6 Months %
06-05-26	Wed	234.39	0.04	198.86k	0.0%	-2.3%
05-05-26	Tue	234.35	-3.9	241.95k	-1.6%
04-05-26	Mon	238.25	7.96	656.13k	3.5%	Compared to  :  16-06-25 215.21
30-04-26	Thu	230.29	3.71	100.7k	1.6%
29-04-26	Wed	226.58	-5.76	204.82k	-2.5%	1 year %
28-04-26	Tue	232.34	-2.84	136.28k	-1.2%	-0.6%
27-04-26	Mon	235.18	3.43	178.21k	1.5%
24-04-26	Fri	231.75	-3.37	253.86k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	235.12	5.2	674.34k	2.3%
22-04-26	Wed	229.92	3.64	205.63k	1.6%
21-04-26	Tue	226.28	5.26	239.61k	2.4%
20-04-26	Mon	221.02	-1.34	211.3k	-0.6%
17-04-26	Fri	222.36	0.42	117.85k	0.2%
16-04-26	Thu	221.94	2.11	162.05k	1.0%
15-04-26	Wed	219.83	5.14	239.37k	2.4%
13-04-26	Mon	214.69	-1.71	125.23k	-0.8%
10-04-26	Fri	216.4	4.37	87.23k	2.1%
09-04-26	Thu	212.03	-2.47	76.05k	-1.2%
08-04-26	Wed	214.5	4.87	144.34k	2.3%
07-04-26	Tue	209.63	-0.79	114.87k	-0.4%
06-04-26	Mon	210.42	3.54	75.56k	1.7%
02-04-26	Thu	206.88	1.06	119.98k	0.5%
01-04-26	Wed	205.82	2.58	149.04k	1.3%
30-03-26	Mon	203.24	-3.48	303.63k	-1.7%
27-03-26	Fri	206.72	-2	313.3k	-1.0%
25-03-26	Wed	208.72	-1.41	193.19k	-0.7%
24-03-26	Tue	210.13	-3.69	295.78k	-1.7%
23-03-26	Mon	213.82	-2.57	744.57k	-1.2%
20-03-26	Fri	216.39	6.35	594.5k	3.0%
19-03-26	Thu	210.04	-6.31	338.39k	0.5%
18-03-26	Wed	216.35	-1.01	154.82k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	217.36	-0.24	208.23k	-0.1%
26-02-26	Thu	217.6	-2.14	294.18k	-1.0%
25-02-26	Wed	219.74	6.26	709.26k	2.9%
24-02-26	Tue	213.48	-0.37	580.97k	-0.2%
23-02-26	Mon	213.85	-3.9	283.66k	-1.8%
20-02-26	Fri	217.75	0.35	334.25k	0.2%
19-02-26	Thu	217.4	2.43	2.34m	1.1%
18-02-26	Wed	214.97	-1.5	236.44k	-0.7%
17-02-26	Tue	216.47	-2.47	214.48k	-1.1%
16-02-26	Mon	218.94	-0.38	290.1k	-0.2%
13-02-26	Fri	219.32	0.74	332.79k	0.3%
12-02-26	Thu	218.58	-2.98	561.75k	-1.3%
11-02-26	Wed	221.56	6.13	2.02m	2.8%
10-02-26	Tue	215.43	-7.11	3.27m	-3.2%
09-02-26	Mon	222.54	-0.76	183.1k	-0.3%
06-02-26	Fri	223.3	3.87	229.85k	1.8%
05-02-26	Thu	219.43	1.87	154.3k	0.9%
04-02-26	Wed	217.56	3.09	219.14k	1.4%
03-02-26	Tue	214.47	-5.51	105.47k	-2.5%
02-02-26	Mon	219.98	5.42	195.97k	2.5%
01-02-26	Sun	214.56	-1.81	163.85k	-0.8%
30-01-26	Fri	216.37	4.18	334.75k	2.0%
29-01-26	Thu	212.19	0.38	183.58k	0.2%
28-01-26	Wed	211.81	-2.69	122.29k	-1.3%
27-01-26	Tue	214.5	1.77	78.93k	0.8%
23-01-26	Fri	212.73	1.23	170.68k	0.6%
22-01-26	Thu	211.5	-2.69	207.81k	-1.3%
21-01-26	Wed	214.19	-2.24	133.61k	-1.0%
20-01-26	Tue	216.43	0.2	105.17k	0.1%
19-01-26	Mon	216.23	1.9	1.01m	0.9%
16-01-26	Fri	214.33	-0.54	180.42k	-0.3%
14-01-26	Wed	214.87	-3.65	153.13k	-1.7%
13-01-26	Tue	218.52	-3.28	260.73k	-1.5%
12-01-26	Mon	221.8	0.87	247k	0.4%
09-01-26	Fri	220.93	0.07	288.73k	0.0%
08-01-26	Thu	220.86	-2.53	107.08k	-1.1%
07-01-26	Wed	223.39	0.88	154.09k	0.4%
06-01-26	Tue	222.51	0.34	142.53k	0.2%
05-01-26	Mon	222.17	-3.34	87.39k	-1.5%
02-01-26	Fri	225.51	3.95	92.17k	1.8%
01-01-26	Thu	221.56	-3.19	106.79k	-1.4%
31-12-25	Wed	224.75	-1.03	101.99k	-0.5%
30-12-25	Tue	225.78	-2	270.06k	-0.9%
29-12-25	Mon	227.78	4.35	145.8k	1.9%
26-12-25	Fri	223.43	3.01	173.19k	1.4%
24-12-25	Wed	220.42	3.87	132.57k	1.8%
23-12-25	Tue	216.55	0.8	102.56k	0.4%
22-12-25	Mon	215.75	-0.93	106.43k	-0.4%
19-12-25	Fri	216.68	-2	97.3k	-0.9%
18-12-25	Thu	218.68	-3.62	115.78k	-1.6%
17-12-25	Wed	222.3	0.73	171.63k	0.3%
16-12-25	Tue	221.57	2.54	96.39k	1.2%
15-12-25	Mon	219.03	1.47	70.19k	0.7%
12-12-25	Fri	217.56	-2.91	72.86k	-1.3%
11-12-25	Thu	220.47	2.48	106.93k	1.1%
10-12-25	Wed	217.99	-4.81	327.04k	-2.2%
09-12-25	Tue	222.8	0.28	146.04k	0.1%
08-12-25	Mon	222.52	0.36	115.47k	0.2%
05-12-25	Fri	222.16	-2.56	105.48k	-1.1%
04-12-25	Thu	224.72	-2.47	132.31k	-1.1%
03-12-25	Wed	227.19	1.79	207.2k	0.8%
02-12-25	Tue	225.4	-1.6	79.31k	-0.7%
01-12-25	Mon	227	-2.6	122.08k	-1.1%
28-11-25	Fri	229.6	3.15	125.64k	1.4%
27-11-25	Thu	226.45	2.75	164.94k	1.2%
26-11-25	Wed	223.7	-0.7	173.46k	-0.3%
25-11-25	Tue	224.4	-5.05	236.9k	-2.2%
24-11-25	Mon	229.45	0.1	87.43k	0.0%
21-11-25	Fri	229.35	-0.1	150.36k	0.0%
20-11-25	Thu	229.45	-5.8	219.02k	-2.5%
19-11-25	Wed	235.25	1.3	122.5k	0.6%
18-11-25	Tue	233.95	-1.7	182.61k	-0.7%
17-11-25	Mon	235.65	-2.8	185.56k	-1.2%
14-11-25	Fri	238.45	-3.65	218.46k	-1.5%
13-11-25	Thu	242.1	-2.55	233.75k	-1.0%
12-11-25	Wed	244.65	-1.75	211.77k	-0.7%
11-11-25	Tue	246.4	0.65	366.6k	0.3%
10-11-25	Mon	245.75	-5.55	481.04k	-2.2%
07-11-25	Fri	251.3	-8.45	2.76m	-3.3%
06-11-25	Thu	259.75	2.85	287k	1.1%
04-11-25	Tue	256.9	0.45	277.18k	0.2%
03-11-25	Mon	256.45	-0.7	126.11k	-0.3%
31-10-25	Fri	257.15	5.5	142.32k	2.2%
30-10-25	Thu	251.65	-2.5	133.15k	-1.0%
29-10-25	Wed	254.15	3.15	121.09k	1.3%
28-10-25	Tue	251	-3.8	132.82k	-1.5%
27-10-25	Mon	254.8	-7.05	171.45k	-2.7%
24-10-25	Fri	261.85	-0.8	32.76k	-0.3%
23-10-25	Thu	262.65	4.9	234.38k	1.9%
21-10-25	Tue	257.75	-1.8	234.85k	-0.7%
20-10-25	Mon	259.55	0.85	201.86k	0.3%
17-10-25	Fri	258.7	-7.55	320.62k	-2.8%
16-10-25	Thu	266.25	-0.9	250.59k	-0.3%
15-10-25	Wed	267.15	1.65	258.07k	0.6%
14-10-25	Tue	265.5	-0.45	156.61k	-0.2%
13-10-25	Mon	265.95	-0.75	245.07k	-0.3%
10-10-25	Fri	266.7	5.7	550.06k	2.2%
09-10-25	Thu	261	5.7	468.89k	2.2%
08-10-25	Wed	255.3	1.1	156.98k	0.4%
07-10-25	Tue	254.2	1.4	204.92k	0.6%
06-10-25	Mon	252.8	-1.5	129.8k	-0.6%
03-10-25	Fri	254.3	-1.45	144.83k	-0.6%
01-10-25	Wed	255.75	2.7	428.07k	1.1%
30-09-25	Tue	253.05	-8.8	260.31k	-3.4%
29-09-25	Mon	261.85	-8.2	333.16k	-3.0%
26-09-25	Fri	270.05	0.4	232.92k	0.1%
25-09-25	Thu	269.65	-0.75	116.35k	-0.3%
24-09-25	Wed	270.4	-3.05	146.24k	-1.1%
23-09-25	Tue	273.45	3.3	409.56k	1.2%
22-09-25	Mon	270.15	-1.5	185.07k	-0.6%
19-09-25	Fri	271.65	-0.9	193.57k	-0.3%
18-09-25	Thu	272.55	-2.85	275.84k	-1.0%
17-09-25	Wed	275.4	3.25	228.99k	1.2%
16-09-25	Tue	272.15	0.35	181.5k	0.1%
15-09-25	Mon	271.8	-0.5	211.45k	-0.2%
12-09-25	Fri	272.3	-5.45	407.55k	-2.0%
11-09-25	Thu	277.75	-4.25	291.55k	-1.5%
10-09-25	Wed	282	-10.3	354.76k	-3.5%
09-09-25	Tue	292.3	0.7	235.22k	0.2%
08-09-25	Mon	291.6	-7.15	569.74k	-2.4%
05-09-25	Fri	298.75	2.85	530.8k	1.0%
04-09-25	Thu	295.9	-1.4	1.1m	-0.5%
03-09-25	Wed	297.3	12.15	806.02k	4.3%
02-09-25	Tue	285.15	3.9	384.48k	1.4%
01-09-25	Mon	281.25	-1.55	265.37k	-0.5%
29-08-25	Fri	282.8	0.48	1.03m	0.2%
28-08-25	Thu	282.32	5.61	751.46k	2.0%
26-08-25	Tue	276.71	-16.85	1.21m	-5.7%
25-08-25	Mon	293.56	4.81	495.32k	1.7%
22-08-25	Fri	288.75	-4.13	383.73k	-1.4%
21-08-25	Thu	292.88	2.21	434.49k	0.8%
20-08-25	Wed	290.67	1.99	606.66k	0.7%
19-08-25	Tue	288.68	1.25	672.12k	0.4%
18-08-25	Mon	287.43	-3.19	3.47m	-1.1%
14-08-25	Thu	290.62	26.93	12.25m	10.2%
13-08-25	Wed	263.69	3.92	842.37k	1.5%
12-08-25	Tue	259.77	-2.45	1.5m	-0.9%
11-08-25	Mon	262.22	-1.61	488.84k	-0.6%
08-08-25	Fri	263.83	0.6	1.1m	0.2%
07-08-25	Thu	263.23	0.37	1.66m	0.1%
06-08-25	Wed	262.86	19.01	5.12m	7.8%
05-08-25	Tue	243.85	4.59	1.71m	1.9%
04-08-25	Mon	239.26	0.31	774.44k	0.1%
01-08-25	Fri	238.95	7.82	384.22k	3.4%
31-07-25	Thu	234.9	4.05	367.03k	1.7%
30-07-25	Wed	227.08	-4.75	300.2k	-2.0%
29-07-25	Tue	231.83	-0.96	305.34k	-0.4%
28-07-25	Mon	232.79	-3.13	222.08k	-1.3%
25-07-25	Fri	235.92	-2.25	1.43m	-0.9%
24-07-25	Thu	238.17	8.41	2.67m	3.7%
23-07-25	Wed	229.76	3.57	578.94k	1.6%
22-07-25	Tue	226.19	5.98	1.01m	2.7%
21-07-25	Mon	220.21	8.68	744.83k	4.1%
18-07-25	Fri	211.53	0.2	141.65k	0.1%
17-07-25	Thu	211.33	0.84	47.35k	0.4%
16-07-25	Wed	210.49	-0.85	64.13k	-0.4%
15-07-25	Tue	211.34	-0.36	74.85k	-0.2%
14-07-25	Mon	211.7	-0.5	59.34k	-0.2%
11-07-25	Fri	212.2	-0.49	96.35k	-0.2%
10-07-25	Thu	212.69	0.18	63.44k	0.1%
09-07-25	Wed	212.51	-0.25	57.02k	-0.1%
08-07-25	Tue	212.76	-2.08	124.25k	-1.0%
07-07-25	Mon	214.84	-1.63	231.7k	-0.8%
04-07-25	Fri	216.47	2.41	273.29k	1.1%
03-07-25	Thu	214.06	1.24	448.02k	0.6%
02-07-25	Wed	212.82	-1.12	97.15k	-0.5%
01-07-25	Tue	213.94	0.85	122.15k	0.4%
30-06-25	Mon	213.09	-0.41	162.07k	-0.2%
27-06-25	Fri	213.5	1.65	78.11k	0.8%
26-06-25	Thu	211.85	2.12	157.98k	1.0%
25-06-25	Wed	209.73	-1.61	89.79k	-0.8%
24-06-25	Tue	211.34	2.33	86.93k	1.1%
23-06-25	Mon	209.01	-2.91	96.17k	-1.4%
20-06-25	Fri	211.92	-2.04	82.23k	-1.0%
19-06-25	Thu	213.96	0.38	115.54k	0.2%
18-06-25	Wed	213.58	-0.9	91.61k	-0.4%
17-06-25	Tue	214.48	-0.73	109.4k	-0.3%
16-06-25	Mon	215.21	-1.79	196.33k	-0.8%
13-06-25	Fri	217	-2.27	189.27k	-1.0%
12-06-25	Thu	219.27	4.27	456.3k	2.0%
11-06-25	Wed	215	-2.47	305.34k	-1.1%