Star Cement		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Star Cement		MCap (aprox) 6716.7 Crores	Symbol : STARCEMENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-13.8%	-13.6%	-19.8%	-24.2%	-35.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	167.53	-4.65	93.51k	-2.7%
16-10-26	Fri	172.18	0.64	54.62k	0.4%	Data Update : 7 PM
15-10-26	Thu	171.54	1.18	147.53k	0.7%	19-10-26 : 167.53
14-10-26	Wed	170.36	2.22	95.67k	1.3%
13-10-26	Tue	168.14	0.6	120.46k	0.4%	Compared to  :  08-10-26 169.65
12-10-26	Mon	167.54	-0.92	61.32k	-0.5%
09-10-26	Fri	168.46	-1.19	120.08k	-0.7%	7 Days %
08-10-26	Thu	169.65	-5.23	222.37k	-3.0%	-1.2%
07-10-26	Wed	174.88	-1.53	61.63k	-0.9%
06-10-26	Tue	176.41	0.38	50.21k	0.2%	Compared to  :  18-09-26 194.25
05-10-26	Mon	176.03	-2.36	78.39k	-1.3%
01-10-26	Thu	178.39	-3.57	171.58k	-2.0%	1 Month %
30-09-26	Wed	181.96	3.86	123.94k	2.2%	-13.8%
29-09-26	Tue	178.1	-4.32	649.95k	-2.4%	.
28-09-26	Mon	182.42	-4.19	115.03k	-2.2%	Compared to  :  19-08-26 193.94
25-09-26	Fri	186.61	-0.63	50.62k	-0.3%
24-09-26	Thu	187.24	-1.99	63.39k	-1.1%	2 Months %
23-09-26	Wed	189.23	-0.28	84.63k	-0.1%	-13.6%
22-09-26	Tue	189.51	-3.99	147.58k	-2.1%
21-09-26	Mon	193.5	-0.75	130.27k	-0.4%	Compared to  :  20-07-26 208.95
18-09-26	Fri	194.25	5.92	271.08k	3.1%
17-09-26	Thu	188.33	1.03	215.64k	0.5%	3 Months %
16-09-26	Wed	187.3	2.37	254.34k	1.3%	-19.8%
15-09-26	Tue	184.93	-10.21	272.57k	-5.2%
11-09-26	Fri	195.14	0.46	240.29k	0.2%	Compared to  :  20-04-26 221.02
10-09-26	Thu	194.68	2.36	219.25k	1.2%
09-09-26	Wed	192.32	-2.51	260.53k	-1.3%	6 Months %
08-09-26	Tue	194.83	0.43	289.78k	0.2%	-24.2%
07-09-26	Mon	194.4	4.21	322.25k	2.2%
04-09-26	Fri	190.19	5.72	192.24k	3.1%	Compared to  :  20-10-25 259.55
03-09-26	Thu	184.47	0.37	115.96k	0.2%
02-09-26	Wed	184.1	-1.53	106.38k	-0.8%	1 year %
01-09-26	Tue	185.63	0.87	161.55k	0.5%	-35.5%
31-08-26	Mon	184.76	-3.03	2.76m	-1.6%
28-08-26	Fri	187.79	-0.89	336.87k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	188.68	-2.48	434.91k	-1.3%
26-08-26	Wed	191.16	-3.68	231.49k	-1.9%
25-08-26	Tue	194.84	-0.01	112.45k	0.0%
24-08-26	Mon	194.85	0.23	300.57k	0.1%
21-08-26	Fri	194.62	0.25	144.5k	0.1%
20-08-26	Thu	194.37	0.43	384.19k	0.2%
19-08-26	Wed	193.94	-5.08	349.57k	-2.6%
18-08-26	Tue	199.02	-0.04	375.3k	0.0%
17-08-26	Mon	199.06	-1	267.29k	-0.5%
14-08-26	Fri	200.06	-1.24	29.92k	-0.6%
13-08-26	Thu	201.3	1.55	95.5k	0.8%
12-08-26	Wed	199.75	1.77	176.11k	0.9%
11-08-26	Tue	197.98	-0.96	183.22k	-0.5%
10-08-26	Mon	198.94	-3.02	172.72k	-1.5%
07-08-26	Fri	201.96	-1.38	693.03k	-0.7%
06-08-26	Thu	203.34	-1.21	114.84k	-0.6%
05-08-26	Wed	204.55	0.83	83.4k	0.4%
04-08-26	Tue	203.72	-0.24	110.21k	-0.1%
03-08-26	Mon	203.96	1.18	168.53k	0.6%
31-07-26	Fri	202.78	0.25	151.57k	0.1%
30-07-26	Thu	202.53	-0.73	123.81k	-0.4%
29-07-26	Wed	203.26	1.25	60.15k	0.6%
28-07-26	Tue	202.01	-0.82	82.51k	-0.4%
27-07-26	Mon	202.83	-2.05	283.03k	-1.0%
24-07-26	Fri	204.88	0.87	86.53k	0.4%
23-07-26	Thu	204.01	-1.7	81.87k	-0.8%
22-07-26	Wed	205.71	-2.69	145.74k	-1.3%
21-07-26	Tue	208.4	-0.55	220.1k	-0.3%
20-07-26	Mon	208.95	3.5	637.1k	1.7%
17-07-26	Fri	205.45	-1.62	85.97k	-0.8%
16-07-26	Thu	207.07	0.71	181.32k	0.3%
15-07-26	Wed	206.36	0.83	314.68k	0.4%
14-07-26	Tue	205.53	-0.78	100.92k	-0.4%
13-07-26	Mon	206.31	1.05	111.65k	0.5%
10-07-26	Fri	205.26	0.33	157.94k	0.2%
09-07-26	Thu	204.93	2.52	92.26k	1.2%
08-07-26	Wed	202.41	-2.87	190.22k	-1.4%
07-07-26	Tue	205.28	-2.34	249.55k	-1.1%
06-07-26	Mon	207.62	-2.07	202.84k	-1.0%
03-07-26	Fri	209.69	1.32	192.11k	0.6%
02-07-26	Thu	208.37	2.06	157.56k	1.0%
01-07-26	Wed	206.31	-1.41	244.21k	-0.7%
30-06-26	Tue	207.72	-0.81	168.52k	-0.4%
29-06-26	Mon	208.53	-2.12	195.28k	-1.0%
25-06-26	Thu	210.65	-1.69	266.65k	-0.8%
24-06-26	Wed	212.34	1.97	1.36m	0.9%
23-06-26	Tue	210.37	-1.89	258.79k	-0.9%
22-06-26	Mon	212.26	-0.99	291.18k	-0.5%
19-06-26	Fri	213.25	-1.9	293.43k	-0.9%
18-06-26	Thu	215.15	0.38	307.56k	0.2%
17-06-26	Wed	214.77	1	471.95k	0.5%
16-06-26	Tue	213.77	-0.18	630.12k	-0.1%
15-06-26	Mon	213.95	-4.62	597.92k	-2.1%
12-06-26	Fri	218.57	10.9	1.74m	5.2%
11-06-26	Thu	207.67	-0.17	906.41k	-0.1%
10-06-26	Wed	207.84	0.33	1.01m	0.2%
09-06-26	Tue	207.51	-1.1	233.95k	-0.5%
08-06-26	Mon	208.61	-0.45	120.92k	-0.2%
05-06-26	Fri	209.06	0.07	450.59k	0.0%
04-06-26	Thu	208.99	-0.01	189.56k	0.0%
03-06-26	Wed	209	-2.41	356.83k	-1.1%
02-06-26	Tue	211.41	-2.46	271.91k	-1.2%
01-06-26	Mon	213.87	-4.08	193.58k	-1.9%
29-05-26	Fri	217.95	1.38	312.34k	0.6%
27-05-26	Wed	216.57	1.27	223.66k	0.6%
26-05-26	Tue	215.3	-2.8	176.18k	-1.3%
25-05-26	Mon	218.1	-2.89	773.67k	-1.3%
22-05-26	Fri	220.99	5.7	722.55k	2.6%
21-05-26	Thu	215.29	1.92	69.79k	0.9%
20-05-26	Wed	213.37	2.65	113.26k	1.3%
19-05-26	Tue	210.72	-1.69	180.73k	-0.8%
18-05-26	Mon	212.41	-2.71	95.85k	-1.3%
15-05-26	Fri	215.12	-0.49	96.62k	-0.2%
14-05-26	Thu	215.61	-1.19	196.95k	-0.5%
13-05-26	Wed	216.8	-3.19	215.8k	-1.5%
12-05-26	Tue	219.99	-8.46	83.28k	-3.7%
11-05-26	Mon	228.45	-8	133.81k	-3.4%
08-05-26	Fri	236.45	-2.11	184.4k	-0.9%
07-05-26	Thu	238.56	4.17	168.81k	1.8%
06-05-26	Wed	234.39	0.04	198.86k	0.0%
05-05-26	Tue	234.35	-3.9	241.95k	-1.6%
04-05-26	Mon	238.25	7.96	656.13k	3.5%
30-04-26	Thu	230.29	3.71	100.7k	1.6%
29-04-26	Wed	226.58	-5.76	204.82k	-2.5%
28-04-26	Tue	232.34	-2.84	136.28k	-1.2%
27-04-26	Mon	235.18	3.43	178.21k	1.5%
24-04-26	Fri	231.75	-3.37	253.86k	-1.4%
23-04-26	Thu	235.12	5.2	674.34k	2.3%
22-04-26	Wed	229.92	3.64	205.63k	1.6%
21-04-26	Tue	226.28	5.26	239.61k	2.4%
20-04-26	Mon	221.02	-1.34	211.3k	-0.6%
17-04-26	Fri	222.36	0.42	117.85k	0.2%
16-04-26	Thu	221.94	2.11	162.05k	1.0%
15-04-26	Wed	219.83	5.14	239.37k	2.4%
13-04-26	Mon	214.69	-1.71	125.23k	-0.8%
10-04-26	Fri	216.4	4.37	87.23k	2.1%
09-04-26	Thu	212.03	-2.47	76.05k	-1.2%
08-04-26	Wed	214.5	4.87	144.34k	2.3%
07-04-26	Tue	209.63	-0.79	114.87k	-0.4%
06-04-26	Mon	210.42	3.54	75.56k	1.7%
02-04-26	Thu	206.88	1.06	119.98k	0.5%
01-04-26	Wed	205.82	2.58	149.04k	1.3%
30-03-26	Mon	203.24	-3.48	303.63k	-1.7%
27-03-26	Fri	206.72	-2	313.3k	-1.0%
25-03-26	Wed	208.72	-1.41	193.19k	-0.7%
24-03-26	Tue	210.13	-3.69	295.78k	-1.7%
23-03-26	Mon	213.82	-2.57	744.57k	-1.2%
20-03-26	Fri	216.39	6.35	594.5k	3.0%
19-03-26	Thu	210.04	1	338.39k	0.5%
18-03-26	Wed	209.04	-8.32	220.22k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	217.36	-0.24	208.23k	-0.1%
26-02-26	Thu	217.6	-2.14	294.18k	-1.0%
25-02-26	Wed	219.74	6.26	709.26k	2.9%
24-02-26	Tue	213.48	-0.37	580.97k	-0.2%
23-02-26	Mon	213.85	-3.9	283.66k	-1.8%
20-02-26	Fri	217.75	0.35	334.25k	0.2%
19-02-26	Thu	217.4	2.43	2.34m	1.1%
18-02-26	Wed	214.97	-1.5	236.44k	-0.7%
17-02-26	Tue	216.47	-2.47	214.48k	-1.1%
16-02-26	Mon	218.94	-0.38	290.1k	-0.2%
13-02-26	Fri	219.32	0.74	332.79k	0.3%
12-02-26	Thu	218.58	-2.98	561.75k	-1.3%
11-02-26	Wed	221.56	6.13	2.02m	2.8%
10-02-26	Tue	215.43	-7.11	3.27m	-3.2%
09-02-26	Mon	222.54	-0.76	183.1k	-0.3%
06-02-26	Fri	223.3	3.87	229.85k	1.8%
05-02-26	Thu	219.43	1.87	154.3k	0.9%
04-02-26	Wed	217.56	3.09	219.14k	1.4%
03-02-26	Tue	214.47	-5.51	105.47k	-2.5%
02-02-26	Mon	219.98	5.42	195.97k	2.5%
01-02-26	Sun	214.56	-1.81	163.85k	-0.8%
30-01-26	Fri	216.37	4.18	334.75k	2.0%
29-01-26	Thu	212.19	0.38	183.58k	0.2%
28-01-26	Wed	211.81	-2.69	122.29k	-1.3%
27-01-26	Tue	214.5	1.77	78.93k	0.8%
23-01-26	Fri	212.73	1.23	170.68k	0.6%
22-01-26	Thu	211.5	-2.69	207.81k	-1.3%
21-01-26	Wed	214.19	-2.24	133.61k	-1.0%
20-01-26	Tue	216.43	0.2	105.17k	0.1%
19-01-26	Mon	216.23	1.9	1.01m	0.9%
16-01-26	Fri	214.33	-0.54	180.42k	-0.3%
14-01-26	Wed	214.87	-3.65	153.13k	-1.7%
13-01-26	Tue	218.52	-3.28	260.73k	-1.5%
12-01-26	Mon	221.8	0.87	247k	0.4%
09-01-26	Fri	220.93	0.07	288.73k	0.0%
08-01-26	Thu	220.86	-2.53	107.08k	-1.1%
07-01-26	Wed	223.39	0.88	154.09k	0.4%
06-01-26	Tue	222.51	0.34	142.53k	0.2%
05-01-26	Mon	222.17	-3.34	87.39k	-1.5%
02-01-26	Fri	225.51	3.95	92.17k	1.8%
01-01-26	Thu	221.56	-3.19	106.79k	-1.4%
31-12-25	Wed	224.75	-1.03	101.99k	-0.5%
30-12-25	Tue	225.78	-2	270.06k	-0.9%
29-12-25	Mon	227.78	4.35	145.8k	1.9%
26-12-25	Fri	223.43	3.01	173.19k	1.4%
24-12-25	Wed	220.42	3.87	132.57k	1.8%
23-12-25	Tue	216.55	0.8	102.56k	0.4%
22-12-25	Mon	215.75	-0.93	106.43k	-0.4%
19-12-25	Fri	216.68	-2	97.3k	-0.9%
18-12-25	Thu	218.68	-3.62	115.78k	-1.6%
17-12-25	Wed	222.3	0.73	171.63k	0.3%
16-12-25	Tue	221.57	2.54	96.39k	1.2%
15-12-25	Mon	219.03	1.47	70.19k	0.7%
12-12-25	Fri	217.56	-2.91	72.86k	-1.3%
11-12-25	Thu	220.47	2.48	106.93k	1.1%
10-12-25	Wed	217.99	-4.81	327.04k	-2.2%
09-12-25	Tue	222.8	0.36	115.47k	0.2%
08-12-25	Mon	222.52	0.28	146.04k	0.1%
05-12-25	Fri	222.16	-2.56	105.48k	-1.1%
04-12-25	Thu	224.72	-2.47	132.31k	-1.1%
03-12-25	Wed	227.19	1.79	207.2k	0.8%
02-12-25	Tue	225.4	-1.6	79.31k	-0.7%
01-12-25	Mon	227	-2.6	122.08k	-1.1%
28-11-25	Fri	229.6	3.15	125.64k	1.4%
27-11-25	Thu	226.45	2.75	164.94k	1.2%
26-11-25	Wed	223.7	-0.7	173.46k	-0.3%
25-11-25	Tue	224.4	-5.05	236.9k	-2.2%
24-11-25	Mon	229.45	0.1	87.43k	0.0%
21-11-25	Fri	229.35	-0.1	150.36k	0.0%
20-11-25	Thu	229.45	-5.8	219.02k	-2.5%
19-11-25	Wed	235.25	1.3	122.5k	0.6%
18-11-25	Tue	233.95	-1.7	182.61k	-0.7%
17-11-25	Mon	235.65	-2.8	185.56k	-1.2%
14-11-25	Fri	238.45	-3.65	218.46k	-1.5%
13-11-25	Thu	242.1	-2.55	233.75k	-1.0%
12-11-25	Wed	244.65	-1.75	211.77k	-0.7%
11-11-25	Tue	246.4	0.65	366.6k	0.3%
10-11-25	Mon	245.75	-5.55	481.04k	-2.2%
07-11-25	Fri	251.3	-8.45	2.76m	-3.3%
06-11-25	Thu	259.75	2.85	287k	1.1%
04-11-25	Tue	256.9	0.45	277.18k	0.2%
03-11-25	Mon	256.45	-0.7	126.11k	-0.3%
31-10-25	Fri	257.15	5.5	142.32k	2.2%
30-10-25	Thu	251.65	-2.5	133.15k	-1.0%
29-10-25	Wed	254.15	3.15	121.09k	1.3%
28-10-25	Tue	251	-3.8	132.82k	-1.5%
27-10-25	Mon	254.8	-7.05	171.45k	-2.7%
24-10-25	Fri	261.85	-0.8	32.76k	-0.3%
23-10-25	Thu	262.65	4.9	234.38k	1.9%
21-10-25	Tue	257.75	-1.8	234.85k	-0.7%
20-10-25	Mon	259.55	0.85	201.86k	0.3%
17-10-25	Fri	258.7	-7.55	320.62k	-2.8%
16-10-25	Thu	266.25	-0.9	250.59k	-0.3%
15-10-25	Wed	267.15	1.65	258.07k	0.6%