Star Cement share price		* Reload page for latest data.	Stock Listed on :	16-06-17	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Star Cement		MCap (aprox) 8721 Crores	Symbol : STARCEMENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	1.0%	-5.1%	-5.6%	-24.3%	5.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	214.21	-2.14	215.74k	-1.0%
26-02-26	Thu	216.35	-1.01	154.82k	-0.5%	Data Update : 8 PM
25-02-26	Wed	217.36	-0.24	208.23k	-0.1%	27-02-26 : 214.21
24-02-26	Tue	217.6	-2.14	294.18k	-1.0%
23-02-26	Mon	219.74	6.26	709.26k	2.9%	Compared to  :  19-02-26 213.85
20-02-26	Fri	213.48	-0.37	580.97k	-0.2%
19-02-26	Thu	213.85	-3.9	283.66k	-1.8%	7 Days %
18-02-26	Wed	217.75	0.35	334.25k	0.2%	0.2%
17-02-26	Tue	217.4	2.43	2.34m	1.1%
16-02-26	Mon	214.97	-1.5	236.44k	-0.7%	Compared to  :  27-01-26 212.19
13-02-26	Fri	216.47	-2.47	214.48k	-1.1%
12-02-26	Thu	218.94	-0.38	290.1k	-0.2%	1 Month %
11-02-26	Wed	219.32	0.74	332.79k	0.3%	1.0%
10-02-26	Tue	218.58	-2.98	561.75k	-1.3%	.
09-02-26	Mon	221.56	6.13	2.02m	2.8%	Compared to  :  26-12-25 225.78
06-02-26	Fri	215.43	-7.11	3.27m	-3.2%
05-02-26	Thu	222.54	-0.76	183.1k	-0.3%	2 Months %
04-02-26	Wed	223.3	3.87	229.85k	1.8%	-5.1%
03-02-26	Tue	219.43	1.87	154.3k	0.9%
02-02-26	Mon	217.56	3.09	219.14k	1.4%	Compared to  :  27-11-25 227
01-02-26	Sun	214.47	-5.51	105.47k	-2.5%
30-01-26	Fri	219.98	5.42	195.97k	2.5%	3 Months %
29-01-26	Thu	214.56	-1.81	163.85k	-0.8%	-5.6%
28-01-26	Wed	216.37	4.18	334.75k	2.0%
27-01-26	Tue	212.19	0.38	183.58k	0.2%	Compared to  :  26-08-25 282.8
23-01-26	Fri	211.81	-2.69	122.29k	-1.3%
22-01-26	Thu	214.5	1.77	78.93k	0.8%	6 Months %
21-01-26	Wed	212.73	1.23	170.68k	0.6%	-24.3%
20-01-26	Tue	211.5	-2.69	207.81k	-1.3%
19-01-26	Mon	214.19	-2.24	133.61k	-1.0%	Compared to  :  27-02-25 202.67
16-01-26	Fri	216.43	0.2	105.17k	0.1%
14-01-26	Wed	216.23	1.9	1.01m	0.9%	1 year %
13-01-26	Tue	214.33	-0.54	180.42k	-0.3%	5.7%
12-01-26	Mon	214.87	-3.65	153.13k	-1.7%
09-01-26	Fri	218.52	-3.28	260.73k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	221.8	0.87	247k	0.4%
07-01-26	Wed	220.93	0.07	288.73k	0.0%
06-01-26	Tue	220.86	-2.53	107.08k	-1.1%
05-01-26	Mon	223.39	0.88	154.09k	0.4%
02-01-26	Fri	222.51	0.34	142.53k	0.2%
01-01-26	Thu	222.17	-3.34	87.39k	-1.5%
31-12-25	Wed	225.51	3.95	92.17k	1.8%
30-12-25	Tue	221.56	-3.19	106.79k	-1.4%
29-12-25	Mon	224.75	-1.03	101.99k	-0.5%
26-12-25	Fri	225.78	-2	270.06k	-0.9%
24-12-25	Wed	227.78	4.35	145.8k	1.9%
23-12-25	Tue	223.43	3.01	173.19k	1.4%
22-12-25	Mon	220.42	3.87	132.57k	1.8%
19-12-25	Fri	216.55	0.8	102.56k	0.4%
18-12-25	Thu	215.75	-0.93	106.43k	-0.4%
17-12-25	Wed	216.68	-2	97.3k	-0.9%
16-12-25	Tue	218.68	-3.62	115.78k	-1.6%
15-12-25	Mon	222.3	0.73	171.63k	0.3%
12-12-25	Fri	221.57	2.54	96.39k	1.2%
11-12-25	Thu	219.03	1.47	70.19k	0.7%
10-12-25	Wed	217.56	-2.91	72.86k	-1.3%
09-12-25	Tue	220.47	2.48	106.93k	1.1%
08-12-25	Mon	217.99	-4.81	327.04k	-2.2%
05-12-25	Fri	222.8	0.28	146.04k	0.1%
04-12-25	Thu	222.52	0.36	115.47k	0.2%
03-12-25	Wed	222.16	-2.56	105.48k	-1.1%
02-12-25	Tue	224.72	-2.47	132.31k	-1.1%
01-12-25	Mon	227.19	1.79	207.2k	0.8%
28-11-25	Fri	225.4	-1.6	79.31k	-0.7%
27-11-25	Thu	227	-2.6	122.08k	-1.1%
26-11-25	Wed	229.6	3.15	125.64k	1.4%
25-11-25	Tue	226.45	2.75	164.94k	1.2%
24-11-25	Mon	223.7	-0.7	173.46k	-0.3%
21-11-25	Fri	224.4	-5.05	236.9k	-2.2%
20-11-25	Thu	229.45	0.1	87.43k	0.0%
19-11-25	Wed	229.35	-0.1	150.36k	0.0%
18-11-25	Tue	229.45	-5.8	219.02k	-2.5%
17-11-25	Mon	235.25	1.3	122.5k	0.6%
14-11-25	Fri	233.95	-1.7	182.61k	-0.7%
13-11-25	Thu	235.65	-2.8	185.56k	-1.2%
12-11-25	Wed	238.45	-3.65	218.46k	-1.5%
11-11-25	Tue	242.1	-2.55	233.75k	-1.0%
10-11-25	Mon	244.65	-1.75	211.77k	-0.7%
07-11-25	Fri	246.4	0.65	366.6k	0.3%
06-11-25	Thu	245.75	-5.55	481.04k	-2.2%
04-11-25	Tue	259.75	2.85	287k	1.1%
03-11-25	Mon	251.3	-8.45	2.76m	-3.3%
31-10-25	Fri	256.9	0.45	277.18k	0.2%
30-10-25	Thu	256.45	-0.7	126.11k	-0.3%
29-10-25	Wed	257.15	5.5	142.32k	2.2%
28-10-25	Tue	251.65	-2.5	133.15k	-1.0%
27-10-25	Mon	254.15	3.15	121.09k	1.3%
24-10-25	Fri	251	-3.8	132.82k	-1.5%
23-10-25	Thu	254.8	-7.05	171.45k	-2.7%
21-10-25	Tue	261.85	-0.8	32.76k	-0.3%
20-10-25	Mon	262.65	4.9	234.38k	1.9%
17-10-25	Fri	259.55	0.85	201.86k	0.3%
16-10-25	Thu	257.75	-1.8	234.85k	-0.7%
15-10-25	Wed	258.7	-7.55	320.62k	-2.8%
14-10-25	Tue	266.25	-0.9	250.59k	-0.3%
13-10-25	Mon	267.15	1.65	258.07k	0.6%
10-10-25	Fri	265.5	-0.45	156.61k	-0.2%
09-10-25	Thu	265.95	-0.75	245.07k	-0.3%
08-10-25	Wed	266.7	5.7	550.06k	2.2%
07-10-25	Tue	261	5.7	468.89k	2.2%
06-10-25	Mon	255.3	1.1	156.98k	0.4%
03-10-25	Fri	254.2	1.4	204.92k	0.6%
01-10-25	Wed	252.8	-1.5	129.8k	-0.6%
30-09-25	Tue	254.3	-1.45	144.83k	-0.6%
29-09-25	Mon	255.75	2.7	428.07k	1.1%
26-09-25	Fri	253.05	-8.8	260.31k	-3.4%
25-09-25	Thu	261.85	-8.2	333.16k	-3.0%
24-09-25	Wed	270.05	0.4	232.92k	0.1%
23-09-25	Tue	269.65	-0.75	116.35k	-0.3%
22-09-25	Mon	273.45	3.3	409.56k	1.2%
19-09-25	Fri	270.4	-3.05	146.24k	-1.1%
18-09-25	Thu	270.15	-1.5	185.07k	-0.6%
17-09-25	Wed	271.65	-0.9	193.57k	-0.3%
16-09-25	Tue	272.55	-2.85	275.84k	-1.0%
15-09-25	Mon	275.4	3.25	228.99k	1.2%
12-09-25	Fri	272.15	0.35	181.5k	0.1%
11-09-25	Thu	271.8	-0.5	211.45k	-0.2%
10-09-25	Wed	272.3	-5.45	407.55k	-2.0%
09-09-25	Tue	277.75	-4.25	291.55k	-1.5%
08-09-25	Mon	282	-10.3	354.76k	-3.5%
05-09-25	Fri	292.3	0.7	235.22k	0.2%
04-09-25	Thu	298.75	2.85	530.8k	1.0%
03-09-25	Wed	291.6	-7.15	569.74k	-2.4%
02-09-25	Tue	295.9	-1.4	1.1m	-0.5%
01-09-25	Mon	297.3	12.15	806.02k	4.3%
29-08-25	Fri	285.15	3.9	384.48k	1.4%
28-08-25	Thu	281.25	-1.55	265.37k	-0.5%
26-08-25	Tue	282.8	0.48	1.03m	0.2%
25-08-25	Mon	282.32	5.61	751.46k	2.0%
22-08-25	Fri	276.71	-16.85	1.21m	-5.7%
21-08-25	Thu	293.56	4.81	495.32k	1.7%
20-08-25	Wed	288.75	-4.13	383.73k	-1.4%
19-08-25	Tue	292.88	2.21	434.49k	0.8%
18-08-25	Mon	290.67	1.99	606.66k	0.7%
14-08-25	Thu	288.68	1.25	672.12k	0.4%
13-08-25	Wed	287.43	-3.19	3.47m	-1.1%
12-08-25	Tue	290.62	26.93	12.25m	10.2%
11-08-25	Mon	263.69	3.92	842.37k	1.5%
08-08-25	Fri	259.77	-2.45	1.5m	-0.9%
07-08-25	Thu	262.22	-1.61	488.84k	-0.6%
06-08-25	Wed	263.83	0.6	1.1m	0.2%
05-08-25	Tue	263.23	0.37	1.66m	0.1%
04-08-25	Mon	262.86	19.01	5.12m	7.8%
01-08-25	Fri	243.85	4.59	1.71m	1.9%
31-07-25	Thu	238.95	4.05	367.03k	1.7%
30-07-25	Wed	239.26	0.31	774.44k	0.1%
29-07-25	Tue	234.9	7.82	384.22k	3.4%
28-07-25	Mon	227.08	-4.75	300.2k	-2.0%
25-07-25	Fri	231.83	-0.96	305.34k	-0.4%
24-07-25	Thu	232.79	-3.13	222.08k	-1.3%
23-07-25	Wed	235.92	-2.25	1.43m	-0.9%
22-07-25	Tue	238.17	8.41	2.67m	3.7%
21-07-25	Mon	229.76	3.57	578.94k	1.6%
18-07-25	Fri	226.19	5.98	1.01m	2.7%
17-07-25	Thu	220.21	8.68	744.83k	4.1%
16-07-25	Wed	211.53	0.2	141.65k	0.1%
15-07-25	Tue	211.33	0.84	47.35k	0.4%
14-07-25	Mon	210.49	-0.85	64.13k	-0.4%
11-07-25	Fri	211.34	-0.36	74.85k	-0.2%
10-07-25	Thu	211.7	-0.5	59.34k	-0.2%
09-07-25	Wed	212.2	-0.49	96.35k	-0.2%
08-07-25	Tue	212.69	0.18	63.44k	0.1%
07-07-25	Mon	212.51	-0.25	57.02k	-0.1%
04-07-25	Fri	212.76	-2.08	124.25k	-1.0%
03-07-25	Thu	214.84	-1.63	231.7k	-0.8%
02-07-25	Wed	216.47	2.41	273.29k	1.1%
01-07-25	Tue	214.06	1.24	448.02k	0.6%
30-06-25	Mon	212.82	-1.12	97.15k	-0.5%
27-06-25	Fri	213.94	0.85	122.15k	0.4%
26-06-25	Thu	213.09	-0.41	162.07k	-0.2%
25-06-25	Wed	213.5	1.65	78.11k	0.8%
24-06-25	Tue	211.85	2.12	157.98k	1.0%
23-06-25	Mon	209.73	-1.61	89.79k	-0.8%
20-06-25	Fri	211.34	2.33	86.93k	1.1%
19-06-25	Thu	209.01	-2.91	96.17k	-1.4%
18-06-25	Wed	211.92	-2.04	82.23k	-1.0%
17-06-25	Tue	213.96	0.38	115.54k	0.2%
16-06-25	Mon	213.58	-0.9	91.61k	-0.4%
13-06-25	Fri	214.48	-0.73	109.4k	-0.3%
12-06-25	Thu	215.21	-1.79	196.33k	-0.8%
11-06-25	Wed	217	-2.27	189.27k	-1.0%
10-06-25	Tue	219.27	4.27	456.3k	2.0%
09-06-25	Mon	215	-2.47	305.34k	-1.1%
06-06-25	Fri	216.63	-0.36	123.84k	-0.2%
05-06-25	Thu	217.47	0.84	94.31k	0.4%
04-06-25	Wed	216.99	-2.41	87.16k	-1.1%
03-06-25	Tue	219.4	1.92	198.55k	0.9%
02-06-25	Mon	217.48	0.11	294.69k	0.1%
30-05-25	Fri	217.37	0.72	141.2k	0.3%
29-05-25	Thu	216.65	-0.51	138.45k	-0.2%
28-05-25	Wed	217.16	-2.93	189.76k	-1.3%
27-05-25	Tue	220.03	-0.19	291.12k	-0.1%
26-05-25	Mon	220.09	0.06	181.61k	0.0%
23-05-25	Fri	220.22	-6.07	700.29k	-2.7%
22-05-25	Thu	226.29	-4.97	715.82k	-2.1%
21-05-25	Wed	231.26	-0.23	766.02k	-0.1%
20-05-25	Tue	231.49	4.76	1.66m	2.1%
19-05-25	Mon	226.73	4.72	294.4k	2.1%
16-05-25	Fri	222.01	-5.88	294.98k	-2.6%
15-05-25	Thu	227.89	3.49	434.68k	1.6%
14-05-25	Wed	222.57	4.38	305.95k	2.0%
13-05-25	Tue	224.4	1.83	187.01k	0.8%
12-05-25	Mon	218.19	3.84	310.11k	1.8%
09-05-25	Fri	214.35	-3.4	163.36k	-1.6%
08-05-25	Thu	211.12	3.23	367.92k	1.5%
07-05-25	Wed	214.52	0.74	244.43k	0.3%
06-05-25	Tue	213.78	-6.41	289.25k	-2.9%
05-05-25	Mon	220.19	1.38	245.01k	0.6%
02-05-25	Fri	218.81	0.46	899.24k	0.2%
30-04-25	Wed	218.35	-1.33	566.64k	-0.6%
29-04-25	Tue	219.68	-2.42	171.23k	-1.1%
28-04-25	Mon	222.1	3.28	272.51k	1.5%
25-04-25	Fri	218.82	-5.32	308.25k	-2.4%
24-04-25	Thu	224.14	1.23	153.04k	0.6%
23-04-25	Wed	230.04	-1.52	292.18k	-0.7%
22-04-25	Tue	222.91	-7.13	454.95k	-3.1%
21-04-25	Mon	231.56	8.7	647.66k	3.9%
17-04-25	Thu	222.86	1.04	246.31k	0.5%
16-04-25	Wed	221.82	-1.69	339.92k	-0.8%
15-04-25	Tue	223.51	2.95	783.26k	1.3%
11-04-25	Fri	220.56	3.38	264.35k	1.6%
09-04-25	Wed	217.18	-0.77	119.36k	-0.4%
08-04-25	Tue	217.95	1.72	295.99k	0.8%
07-04-25	Mon	216.23	-2.91	991.6k	-1.3%
04-04-25	Fri	219.14	3.86	725k	1.8%
03-04-25	Thu	215.28	0.13	916.58k	0.1%
02-04-25	Wed	215.15	-0.3	161.05k	-0.1%
01-04-25	Tue	215.45	0.43	141.86k	0.2%
28-03-25	Fri	215.02	-2.49	350.09k	-1.1%
27-03-25	Thu	217.51	4.7	312.37k	2.2%
26-03-25	Wed	212.81	-2.45	195.77k	-1.1%
25-03-25	Tue	215.26	-1.09	505.42k	-0.5%
24-03-25	Mon	216.35	1.41	415.59k	0.7%
21-03-25	Fri	214.94	3.77	221.29k	1.8%
20-03-25	Thu	211.17	-1.87	306.33k	-0.9%
19-03-25	Wed	213.04	-0.53	210.7k	-0.2%
18-03-25	Tue	213.57	9.72	1.17m	4.8%
17-03-25	Mon	203.85	-1	146.74k	-0.5%
13-03-25	Thu	205.36	-1.66	294k	-0.8%
12-03-25	Wed	204.85	-0.51	237.94k	-0.2%
11-03-25	Tue	207.02	0.48	155.11k	0.2%
10-03-25	Mon	206.54	-8.12	393.69k	-3.8%
07-03-25	Fri	214.66	-2.66	405.02k	-1.2%
06-03-25	Thu	217.32	7.27	660.91k	3.5%
05-03-25	Wed	210.05	-0.35	695.31k	-0.2%
04-03-25	Tue	210.4	0.31	334.8k	0.1%
03-03-25	Mon	210.09	8.13	617.51k	4.0%
28-02-25	Fri	201.96	-0.71	695.93k	-0.4%
27-02-25	Thu	202.67	-9.86	308.3k	-4.6%
25-02-25	Tue	212.53	0.06	256.29k	0.0%