Star Delta Transformers Limite share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Star Delta Transformers Limite		MCap (aprox) 173.8 Crores	Symbol : 539255	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.2%	3.4%	13.5%		0.3%	-24.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	579.45	-11.25	3.69k	-1.9%
09-06-26	Tue	590.7	-19.1	5.93k	-3.1%	Data Update : 7 PM
08-06-26	Mon	609.8	1.75	1.4k	0.3%	10-06-26 : 579.45
05-06-26	Fri	608.05	-4.15	1.41k	-0.7%
04-06-26	Thu	612.2	-16.3	4.8k	-2.6%	Compared to  :  01-06-26 631.4
03-06-26	Wed	628.5	9.55	1.47k	1.5%
02-06-26	Tue	618.95	-12.45	7.82k	-2.0%	7 Days %
01-06-26	Mon	631.4	20.65	24.94k	3.4%	-8.2%
29-05-26	Fri	610.75	-23.8	8.79k	-3.8%
27-05-26	Wed	634.55	35.05	20.53k	5.8%	Compared to  :  11-05-26 560.35
26-05-26	Tue	599.5	54.5	9.16k	10.0%
25-05-26	Mon	545	1.85	1.36k	0.3%	1 Month %
22-05-26	Fri	543.15	3.65	533	0.7%	3.4%
21-05-26	Thu	539.5	8.8	813	1.7%	.
20-05-26	Wed	530.7	-1.95	649	-0.4%	Compared to  :  10-04-26 510.55
19-05-26	Tue	532.65	-3.85	5.02k	-0.7%
18-05-26	Mon	536.5	-36.35	2.07k	-6.3%	2 Months %
15-05-26	Fri	572.85	25.55	2.03k	4.7%	13.5%
14-05-26	Thu	547.3	-3.6	779	-0.7%
13-05-26	Wed	550.9	8.3	1.33k	1.5%	Compared to  :  10-03-26
12-05-26	Tue	542.6	-17.75	1.13k	-3.2%
11-05-26	Mon	560.35	-15.1	2.65k	-2.6%	3 Months %
08-05-26	Fri	575.45	-8.85	1.46k	-1.5%
07-05-26	Thu	584.3	10.2	1.85k	1.8%
06-05-26	Wed	574.1	-32.45	4.98k	-5.3%	Compared to  :  10-12-25 577.5
05-05-26	Tue	606.55	-18.3	1.49k	-2.9%
04-05-26	Mon	624.85	-0.65	3.3k	-0.1%	6 Months %
30-04-26	Thu	625.5	-25.45	3.75k	-3.9%	0.3%
29-04-26	Wed	650.95	-4.15	2.99k	-0.6%
28-04-26	Tue	655.1	-17.1	4.12k	-2.5%	Compared to  :  10-06-25 767.4
27-04-26	Mon	672.2	0.45	7.17k	0.1%
24-04-26	Fri	671.75	-14.4	12.92k	-2.1%	1 year %
23-04-26	Thu	686.15	49.25	14.15k	7.7%	-24.5%
22-04-26	Wed	636.9	13	13.35k	2.1%
21-04-26	Tue	623.9	-5.45	3.9k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	629.35	20.8	7.05k	3.4%
17-04-26	Fri	608.55	9.8	9.67k	1.6%
16-04-26	Thu	598.75	19.5	10.89k	3.4%
15-04-26	Wed	579.25	45.7	17.88k	8.6%
13-04-26	Mon	533.55	23	10.86k	4.5%
10-04-26	Fri	510.55	0.65	2.4k	0.1%
09-04-26	Thu	509.9	2.4	1.83k	0.5%
08-04-26	Wed	507.5	8.8	3.29k	1.8%
07-04-26	Tue	498.7	40.05	8.78k	8.7%
06-04-26	Mon	458.65	-10.3	1.24k	-2.2%
02-04-26	Thu	468.95	23.05	5.16k	5.2%
01-04-26	Wed	445.9	37.05	1.63k	9.1%
30-03-26	Mon	408.85	-25.65	6.4k	-5.9%
27-03-26	Fri	434.5	-27.6	5.32k	-6.0%
25-03-26	Wed	462.1	16.85	5.82k	3.8%
24-03-26	Tue	445.25	24.05	5.01k	5.7%
23-03-26	Mon	421.2	-28.4	6.79k	-6.3%
20-03-26	Fri	449.6	5.35	1k	1.2%
19-03-26	Thu	444.25	-46.6	1.82k	-3.2%
18-03-26	Wed	490.85	-6.55	728	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	497.4	25.5	5.2k	5.4%
26-02-26	Thu	471.9	-12.1	1k	-2.5%
25-02-26	Wed	484	5.9	2.73k	1.2%
24-02-26	Tue	478.1	-8.65	1.31k	-1.8%
23-02-26	Mon	486.75	-7.3	1.12k	-1.5%
20-02-26	Fri	494.05	-0.1	1.61k	0.0%
19-02-26	Thu	494.15	6.25	1.49k	1.3%
18-02-26	Wed	487.9	5.25	2.94k	1.1%
17-02-26	Tue	482.65	4.75	2.06k	1.0%
16-02-26	Mon	477.9	-4.05	21.55k	-0.8%
13-02-26	Fri	481.95	-7.05	31.06k	-1.4%
12-02-26	Thu	489	12.75	2.06k	2.7%
11-02-26	Wed	476.25	-20.95	7.07k	-4.2%
10-02-26	Tue	497.2	-26.4	2.76k	-5.0%
09-02-26	Mon	523.6	-6.6	2.89k	-1.2%
06-02-26	Fri	530.2	18.3	1.58k	3.6%
05-02-26	Thu	511.9	39.3	2.58k	8.3%
04-02-26	Wed	472.6	33.6	2.31k	7.7%
03-02-26	Tue	439	-20.75	2.35k	-4.5%
02-02-26	Mon	459.75	4.05	946	0.9%
01-02-26	Sun	455.7	10.35	5.74k	2.3%
30-01-26	Fri	445.35	0.95	1.35k	0.2%
29-01-26	Thu	444.4	5.6	6.21k	1.3%
28-01-26	Wed	438.8	-35.25	7.92k	-7.4%
27-01-26	Tue	474.05	18.9	2.32k	4.2%
23-01-26	Fri	455.15	-10.75	2.44k	-2.3%
22-01-26	Thu	465.9	-29.6	5.53k	-6.0%
21-01-26	Wed	495.5	-22.4	2.36k	-4.3%
20-01-26	Tue	517.9	-7.55	871	-1.4%
19-01-26	Mon	525.45	8.95	1.72k	1.7%
16-01-26	Fri	516.5	-16.6	2.02k	-3.1%
14-01-26	Wed	533.1	-26	3.9k	-4.7%
13-01-26	Tue	559.1	-16.2	2.35k	-2.8%
12-01-26	Mon	575.3	-11.95	1.45k	-2.0%
09-01-26	Fri	587.25	1.85	893	0.3%
08-01-26	Thu	585.4	-3.35	1.87k	-0.6%
07-01-26	Wed	588.75	0.7	2.79k	0.1%
06-01-26	Tue	588.05	2.55	1.86k	0.4%
05-01-26	Mon	585.5	-0.05	1.87k	0.0%
02-01-26	Fri	585.55	4.3	530	0.7%
01-01-26	Thu	581.25	-2.05	651	-0.4%
31-12-25	Wed	583.3	-5.55	3.2k	-0.9%
30-12-25	Tue	588.85	-12.85	2.42k	-2.1%
29-12-25	Mon	601.7	1.2	925	0.2%
26-12-25	Fri	600.5	-8.95	840	-1.5%
24-12-25	Wed	609.45	24.3	8.69k	4.2%
23-12-25	Tue	585.15	-4.9	1.43k	-0.8%
22-12-25	Mon	590.05	11.85	1.14k	2.0%
19-12-25	Fri	578.2	-29.65	1.68k	-4.9%
18-12-25	Thu	607.85	3.1	1.24k	0.5%
17-12-25	Wed	604.75	7	4.09k	1.2%
16-12-25	Tue	597.75	-10.85	917	-1.8%
15-12-25	Mon	608.6	10.9	1.08k	1.8%
12-12-25	Fri	597.7	-7.55	562	-1.2%
11-12-25	Thu	605.25	27.75	1.64k	4.8%
10-12-25	Wed	577.5	-35.4	1.73k	-5.8%
09-12-25	Tue	612.9	3.85	1.47k	0.6%
08-12-25	Mon	609.05	0.1	331	0.0%
05-12-25	Fri	608.95	-2.6	985	-0.4%
04-12-25	Thu	611.55	-16.6	4.14k	-2.6%
03-12-25	Wed	628.15	3.05	3.32k	0.5%
02-12-25	Tue	625.1	0.8	2.98k	0.1%
01-12-25	Mon	624.3	-16.95	1.09k	-2.6%
28-11-25	Fri	641.25	20.5	4.49k	3.3%
27-11-25	Thu	620.75	-0.95	2.28k	-0.2%
26-11-25	Wed	621.7	-38.6	2.4k	-5.8%
25-11-25	Tue	660.3	-22.25	7.86k	-3.3%
24-11-25	Mon	682.55	18.3	53.52k	2.8%
21-11-25	Fri	664.25	4.1	2.94k	0.6%
20-11-25	Thu	660.15	-14.2	65.53k	-2.1%
19-11-25	Wed	674.35	29.05	28.5k	4.5%
18-11-25	Tue	645.3	41.3	18.2k	6.8%
17-11-25	Mon	604	-8.55	2.15k	-1.4%
14-11-25	Fri	612.55	13.35	2.16k	2.2%
13-11-25	Thu	599.2	11.4	6.53k	1.9%
12-11-25	Wed	587.8	0.85	4.07k	0.1%
11-11-25	Tue	586.95	-16.25	1.13k	-2.7%
10-11-25	Mon	603.2	-10.85	2.14k	-1.8%
07-11-25	Fri	614.05	19.05	5.66k	3.2%
06-11-25	Thu	595	2.25	2.3k	0.4%
04-11-25	Tue	592.75	-16.4	2.57k	-2.7%
03-11-25	Mon	609.15	21.9	5.99k	3.7%
31-10-25	Fri	587.25	-0.65	1.27k	-0.1%
30-10-25	Thu	587.9	2.35	909	0.4%
29-10-25	Wed	585.55	-8.2	1.56k	-1.4%
28-10-25	Tue	593.75	1.45	3.79k	0.2%
27-10-25	Mon	592.3	-5.2	3.71k	-0.9%
24-10-25	Fri	597.5	6.1	8.52k	1.0%
23-10-25	Thu	591.4	22	5.1k	3.9%
21-10-25	Tue	569.4	2	822	0.4%
20-10-25	Mon	567.4	-1.5	2.49k	-0.3%
17-10-25	Fri	568.9	0	977	0.0%
16-10-25	Thu	568.9	-4.35	5.24k	-0.8%
15-10-25	Wed	573.25	-6.3	1.53k	-1.1%
14-10-25	Tue	579.55	4.35	4.17k	0.8%
13-10-25	Mon	575.2	-10.65	2.36k	-1.8%
10-10-25	Fri	585.85	6.6	5.12k	1.1%
09-10-25	Thu	579.25	-0.75	1.37k	-0.1%
08-10-25	Wed	580	1.95	3.43k	0.3%
07-10-25	Tue	578.05	4.7	1.38k	0.8%
06-10-25	Mon	573.35	4.2	2.57k	0.7%
03-10-25	Fri	569.15	-3.1	1.67k	-0.5%
01-10-25	Wed	572.25	-4.8	3.12k	-0.8%
30-09-25	Tue	577.05	-3.7	1.88k	-0.6%
29-09-25	Mon	580.75	-9.2	1.61k	-1.6%
26-09-25	Fri	589.95	-11.35	2.14k	-1.9%
25-09-25	Thu	601.3	1.95	1.33k	0.3%
24-09-25	Wed	599.35	-24.9	4.7k	-4.0%
23-09-25	Tue	624.25	-0.7	1.04k	-0.1%
22-09-25	Mon	624.95	-6.6	2.28k	-1.0%
19-09-25	Fri	631.55	7.8	2.13k	1.3%
18-09-25	Thu	623.75	15.15	5.64k	2.5%
17-09-25	Wed	608.6	-9.05	1.97k	-1.5%
16-09-25	Tue	617.65	-3.8	1.35k	-0.6%
15-09-25	Mon	621.45	2.75	1.88k	0.4%
12-09-25	Fri	618.7	-12.25	1.57k	-1.9%
11-09-25	Thu	630.95	-12.1	1.63k	-1.9%
10-09-25	Wed	643.05	2.3	933	0.4%
09-09-25	Tue	640.75	2.8	6.31k	0.4%
08-09-25	Mon	637.95	-10	2.47k	-1.5%
05-09-25	Fri	647.95	6.3	2.85k	1.0%
04-09-25	Thu	641.65	-8.9	1.98k	-1.4%
03-09-25	Wed	650.55	-3.8	2.32k	-0.6%
02-09-25	Tue	654.35	11.25	5.93k	1.7%
01-09-25	Mon	643.1	68.7	35.53k	12.0%
29-08-25	Fri	574.4	0.85	2.09k	0.1%
28-08-25	Thu	573.55	-4.5	4.4k	-0.8%
26-08-25	Tue	578.05	-3.45	2.98k	-0.6%
25-08-25	Mon	581.5	-11.4	2.64k	-1.9%
22-08-25	Fri	592.9	11.8	2.15k	2.0%
21-08-25	Thu	581.1	2.8	5.7k	0.5%
20-08-25	Wed	578.3	-5.95	3.86k	-1.0%
19-08-25	Tue	584.25	1.55	4.9k	0.3%
18-08-25	Mon	582.7	-14.2	2.59k	-2.4%
14-08-25	Thu	596.9	-16.2	3.09k	-2.6%
13-08-25	Wed	613.1	-2.65	2.16k	-0.4%
12-08-25	Tue	615.75	-17.8	2.51k	-2.8%
11-08-25	Mon	633.55	8.25	6.13k	1.3%
08-08-25	Fri	625.3	-15.45	3.08k	-2.4%
07-08-25	Thu	640.75	-32.65	8.07k	-4.8%
06-08-25	Wed	673.4	-32.85	4.99k	-4.7%
05-08-25	Tue	706.25	-11.8	3.01k	-1.6%
04-08-25	Mon	718.05	6.75	2.45k	0.9%
01-08-25	Fri	711.3	-2.3	2.5k	-0.3%
31-07-25	Thu	713.6	2.35	827	0.3%
30-07-25	Wed	711.25	1.95	2.69k	0.3%
29-07-25	Tue	709.3	-10.55	7.82k	-1.4%
28-07-25	Mon	719.4	-10.1	1.52k	-1.4%
25-07-25	Fri	729.95	-7.6	3.82k	-1.0%
24-07-25	Thu	737.55	15.05	10.01k	2.1%
23-07-25	Wed	722.5	4.1	576	0.6%
22-07-25	Tue	718.4	1.8	2.06k	0.3%
21-07-25	Mon	716.6	-5.6	2.01k	-0.8%
18-07-25	Fri	722.2	-2.9	1.18k	-0.4%
17-07-25	Thu	725.1	0.1	1.2k	0.0%
16-07-25	Wed	725	-11.3	4k	-1.5%
15-07-25	Tue	736.3	-0.5	2.82k	-0.1%
14-07-25	Mon	736.8	-1.5	1.76k	-0.2%
11-07-25	Fri	738.3	19.55	3.57k	2.7%
10-07-25	Thu	718.75	-2.7	2.04k	-0.4%
09-07-25	Wed	721.45	-19	3.78k	-2.6%
08-07-25	Tue	740.45	5.3	3.97k	0.7%
07-07-25	Mon	735.15	2.3	2.43k	0.3%
04-07-25	Fri	732.85	-22.75	5.56k	-3.0%
03-07-25	Thu	755.6	-2.35	1.87k	-0.3%
02-07-25	Wed	757.95	0.4	9.14k	0.1%
01-07-25	Tue	757.55	12.15	10.9k	1.6%
30-06-25	Mon	745.4	12.9	13.51k	1.8%
27-06-25	Fri	732.5	1.05	1.59k	0.1%
26-06-25	Thu	731.45	8.55	3.69k	1.2%
25-06-25	Wed	722.9	-13.65	1.85k	-1.9%
24-06-25	Tue	736.55	10.55	2.32k	1.5%
23-06-25	Mon	726	-18.9	4.17k	-2.5%
20-06-25	Fri	744.9	-2	1.94k	-0.3%
19-06-25	Thu	746.9	-23.3	5.54k	-3.0%
18-06-25	Wed	770.2	30.5	9.5k	4.1%
17-06-25	Tue	739.7	-14.85	2.52k	-2.0%
16-06-25	Mon	754.55	-16.95	5.38k	-2.2%
13-06-25	Fri	771.5	9.6	5.95k	1.3%
12-06-25	Thu	761.9	-2	6.84k	-0.3%
11-06-25	Wed	763.9	-3.5	5.2k	-0.5%
10-06-25	Tue	767.4	-3.35	16.11k	-0.4%
09-06-25	Mon	770.75	-23.3	16.58k	-2.9%
06-06-25	Fri	794.05	-15.95	6.05k	-2.0%