Star Delta Transformers Limite		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Star Delta Transformers Limite		MCap (aprox) 131.1 Crores	Symbol : 539255	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-3.3%	-23.2%	-35.5%	7.0%	-24.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	437.3	-14.2	1.62k	-3.1%
29-09-26	Tue	451.5	-5.6	677	-1.2%	Data Update : 7 PM
28-09-26	Mon	457.1	-0.95	539	-0.2%	30-09-26 : 437.3
25-09-26	Fri	458.05	3.15	280	0.7%
24-09-26	Thu	454.9	9.45	1.54k	2.1%	Compared to  :  21-09-26 450.5
23-09-26	Wed	445.45	-6.8	1.36k	-1.5%
22-09-26	Tue	452.25	1.75	1.32k	0.4%	7 Days %
21-09-26	Mon	450.5	-6.9	3.78k	-1.5%	-2.9%
18-09-26	Fri	457.4	3.85	439	0.8%
17-09-26	Thu	453.55	16.25	3.14k	3.7%	Compared to  :  31-08-26 452.35
16-09-26	Wed	437.3	7.05	520	1.6%
15-09-26	Tue	430.25	-12.9	1.94k	-2.9%	1 Month %
11-09-26	Fri	443.15	-4.7	2.58k	-1.0%	-3.3%
10-09-26	Thu	447.85	-3.9	1.6k	-0.9%	.
09-09-26	Wed	451.75	-2.8	2.1k	-0.6%	Compared to  :  30-07-26 569.7
08-09-26	Tue	454.55	-5.4	1.71k	-1.2%
07-09-26	Mon	459.95	0.2	1.05k	0.0%	2 Months %
04-09-26	Fri	459.75	-10.3	3.31k	-2.2%	-23.2%
03-09-26	Thu	470.05	11.35	3.63k	2.5%
02-09-26	Wed	458.7	7.1	2.47k	1.6%	Compared to  :  30-06-26 678.35
01-09-26	Tue	451.6	-0.75	1.57k	-0.2%
31-08-26	Mon	452.35	-12.2	4.75k	-2.6%	3 Months %
28-08-26	Fri	464.55	-10.45	3.09k	-2.2%	-35.5%
27-08-26	Thu	475	2.4	1.01k	0.5%
26-08-26	Wed	472.6	-5	5.27k	-1.0%	Compared to  :  30-03-26 408.85
25-08-26	Tue	477.6	-9.35	1.64k	-1.9%
24-08-26	Mon	486.95	-7.55	1.84k	-1.5%	6 Months %
21-08-26	Fri	494.5	-5.8	3.18k	-1.2%	7.0%
20-08-26	Thu	500.3	33.6	9.27k	7.2%
19-08-26	Wed	466.7	-1	3.41k	-0.2%	Compared to  :  30-09-25 577.05
18-08-26	Tue	467.7	-28.3	7.26k	-5.7%
17-08-26	Mon	496	-88.15	15.2k	-15.1%	1 year %
14-08-26	Fri	584.15	-7.6	1.35k	-1.3%	-24.2%
13-08-26	Thu	591.75	4.8	1.4k	0.8%
12-08-26	Wed	586.95	-6	4.38k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	592.95	12.75	898	2.2%
10-08-26	Mon	580.2	-14.8	4.06k	-2.5%
07-08-26	Fri	595	-15.2	3.64k	-2.5%
06-08-26	Thu	610.2	44.3	9.49k	7.8%
05-08-26	Wed	565.9	-13.8	3.72k	-2.4%
04-08-26	Tue	579.7	-8.15	1.05k	-1.4%
03-08-26	Mon	587.85	3.75	1.06k	0.6%
31-07-26	Fri	584.1	14.4	2.98k	2.5%
30-07-26	Thu	569.7	-0.7	838	-0.1%
29-07-26	Wed	570.4	-5.5	706	-1.0%
28-07-26	Tue	575.9	8.4	1.12k	1.5%
27-07-26	Mon	567.5	-6.5	1.34k	-1.1%
24-07-26	Fri	574	-12.4	1.25k	-2.1%
23-07-26	Thu	586.4	3.6	821	0.6%
22-07-26	Wed	582.8	-7.25	1.41k	-1.2%
21-07-26	Tue	590.05	-14.25	2.01k	-2.4%
20-07-26	Mon	604.3	12.6	791	2.1%
17-07-26	Fri	591.7	0.65	2.53k	0.1%
16-07-26	Thu	591.05	-10.3	3.01k	-1.7%
15-07-26	Wed	601.35	-4.1	1.9k	-0.7%
14-07-26	Tue	605.45	-6.6	3.54k	-1.1%
13-07-26	Mon	612.05	2.25	1.69k	0.4%
10-07-26	Fri	609.8	7.15	1.34k	1.2%
09-07-26	Thu	602.65	4.85	1.1k	0.8%
08-07-26	Wed	597.8	-11.9	2.99k	-2.0%
07-07-26	Tue	609.7	-23	2.97k	-3.6%
06-07-26	Mon	632.7	-11.25	23.53k	-1.7%
03-07-26	Fri	643.95	-31.95	5.85k	-4.7%
02-07-26	Thu	675.9	2.9	4.04k	0.4%
01-07-26	Wed	673	-5.35	1.08k	-0.8%
30-06-26	Tue	678.35	9.15	3.37k	1.4%
29-06-26	Mon	669.2	6.2	3.55k	0.9%
25-06-26	Thu	663	-7.95	887	-1.2%
24-06-26	Wed	670.95	3.2	2.27k	0.5%
23-06-26	Tue	667.75	-17.05	3.25k	-2.5%
22-06-26	Mon	684.8	22.75	7.69k	3.4%
19-06-26	Fri	662.05	-3.45	4.55k	-0.5%
18-06-26	Thu	665.5	12.4	9.16k	1.9%
17-06-26	Wed	653.1	31.65	23.55k	5.1%
16-06-26	Tue	621.45	5.65	2.79k	0.9%
15-06-26	Mon	615.8	27.3	6.07k	4.6%
12-06-26	Fri	588.5	10.95	2.59k	1.9%
11-06-26	Thu	577.55	-1.9	2.38k	-0.3%
10-06-26	Wed	579.45	-11.25	3.69k	-1.9%
09-06-26	Tue	590.7	-19.1	5.93k	-3.1%
08-06-26	Mon	609.8	1.75	1.4k	0.3%
05-06-26	Fri	608.05	-4.15	1.41k	-0.7%
04-06-26	Thu	612.2	-16.3	4.8k	-2.6%
03-06-26	Wed	628.5	9.55	1.47k	1.5%
02-06-26	Tue	618.95	-12.45	7.82k	-2.0%
01-06-26	Mon	631.4	20.65	24.94k	3.4%
29-05-26	Fri	610.75	-23.8	8.79k	-3.8%
27-05-26	Wed	634.55	35.05	20.53k	5.8%
26-05-26	Tue	599.5	54.5	9.16k	10.0%
25-05-26	Mon	545	1.85	1.36k	0.3%
22-05-26	Fri	543.15	3.65	533	0.7%
21-05-26	Thu	539.5	8.8	813	1.7%
20-05-26	Wed	530.7	-1.95	649	-0.4%
19-05-26	Tue	532.65	-3.85	5.02k	-0.7%
18-05-26	Mon	536.5	-36.35	2.07k	-6.3%
15-05-26	Fri	572.85	25.55	2.03k	4.7%
14-05-26	Thu	547.3	-3.6	779	-0.7%
13-05-26	Wed	550.9	8.3	1.33k	1.5%
12-05-26	Tue	542.6	-17.75	1.13k	-3.2%
11-05-26	Mon	560.35	-15.1	2.65k	-2.6%
08-05-26	Fri	575.45	-8.85	1.46k	-1.5%
07-05-26	Thu	584.3	10.2	1.85k	1.8%
06-05-26	Wed	574.1	-32.45	4.98k	-5.3%
05-05-26	Tue	606.55	-18.3	1.49k	-2.9%
04-05-26	Mon	624.85	-0.65	3.3k	-0.1%
30-04-26	Thu	625.5	-25.45	3.75k	-3.9%
29-04-26	Wed	650.95	-4.15	2.99k	-0.6%
28-04-26	Tue	655.1	-17.1	4.12k	-2.5%
27-04-26	Mon	672.2	0.45	7.17k	0.1%
24-04-26	Fri	671.75	-14.4	12.92k	-2.1%
23-04-26	Thu	686.15	49.25	14.15k	7.7%
22-04-26	Wed	636.9	13	13.35k	2.1%
21-04-26	Tue	623.9	-5.45	3.9k	-0.9%
20-04-26	Mon	629.35	20.8	7.05k	3.4%
17-04-26	Fri	608.55	9.8	9.67k	1.6%
16-04-26	Thu	598.75	19.5	10.89k	3.4%
15-04-26	Wed	579.25	45.7	17.88k	8.6%
13-04-26	Mon	533.55	23	10.86k	4.5%
10-04-26	Fri	510.55	0.65	2.4k	0.1%
09-04-26	Thu	509.9	2.4	1.83k	0.5%
08-04-26	Wed	507.5	8.8	3.29k	1.8%
07-04-26	Tue	498.7	40.05	8.78k	8.7%
06-04-26	Mon	458.65	-10.3	1.24k	-2.2%
02-04-26	Thu	468.95	23.05	5.16k	5.2%
01-04-26	Wed	445.9	37.05	1.63k	9.1%
30-03-26	Mon	408.85	-25.65	6.4k	-5.9%
27-03-26	Fri	434.5	-27.6	5.32k	-6.0%
25-03-26	Wed	462.1	16.85	5.82k	3.8%
24-03-26	Tue	445.25	24.05	5.01k	5.7%
23-03-26	Mon	421.2	-28.4	6.79k	-6.3%
20-03-26	Fri	449.6	5.35	1k	1.2%
19-03-26	Thu	444.25	-14.45	1.82k	-3.2%
18-03-26	Wed	458.7	-38.7	4.08k	7.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	497.4	25.5	5.2k	5.4%
26-02-26	Thu	471.9	-12.1	1k	-2.5%
25-02-26	Wed	484	5.9	2.73k	1.2%
24-02-26	Tue	478.1	-8.65	1.31k	-1.8%
23-02-26	Mon	486.75	-7.3	1.12k	-1.5%
20-02-26	Fri	494.05	-0.1	1.61k	0.0%
19-02-26	Thu	494.15	6.25	1.49k	1.3%
18-02-26	Wed	487.9	5.25	2.94k	1.1%
17-02-26	Tue	482.65	4.75	2.06k	1.0%
16-02-26	Mon	477.9	-4.05	21.55k	-0.8%
13-02-26	Fri	481.95	-7.05	31.06k	-1.4%
12-02-26	Thu	489	12.75	2.06k	2.7%
11-02-26	Wed	476.25	-20.95	7.07k	-4.2%
10-02-26	Tue	497.2	-26.4	2.76k	-5.0%
09-02-26	Mon	523.6	-6.6	2.89k	-1.2%
06-02-26	Fri	530.2	18.3	1.58k	3.6%
05-02-26	Thu	511.9	39.3	2.58k	8.3%
04-02-26	Wed	472.6	33.6	2.31k	7.7%
03-02-26	Tue	439	-20.75	2.35k	-4.5%
02-02-26	Mon	459.75	4.05	946	0.9%
01-02-26	Sun	455.7	10.35	5.74k	2.3%
30-01-26	Fri	445.35	0.95	1.35k	0.2%
29-01-26	Thu	444.4	5.6	6.21k	1.3%
28-01-26	Wed	438.8	-35.25	7.92k	-7.4%
27-01-26	Tue	474.05	18.9	2.32k	4.2%
23-01-26	Fri	455.15	-10.75	2.44k	-2.3%
22-01-26	Thu	465.9	-29.6	5.53k	-6.0%
21-01-26	Wed	495.5	-22.4	2.36k	-4.3%
20-01-26	Tue	517.9	-7.55	871	-1.4%
19-01-26	Mon	525.45	8.95	1.72k	1.7%
16-01-26	Fri	516.5	-16.6	2.02k	-3.1%
14-01-26	Wed	533.1	-26	3.9k	-4.7%
13-01-26	Tue	559.1	-16.2	2.35k	-2.8%
12-01-26	Mon	575.3	-11.95	1.45k	-2.0%
09-01-26	Fri	587.25	1.85	893	0.3%
08-01-26	Thu	585.4	-3.35	1.87k	-0.6%
07-01-26	Wed	588.75	0.7	2.79k	0.1%
06-01-26	Tue	588.05	2.55	1.86k	0.4%
05-01-26	Mon	585.5	-0.05	1.87k	0.0%
02-01-26	Fri	585.55	4.3	530	0.7%
01-01-26	Thu	581.25	-2.05	651	-0.4%
31-12-25	Wed	583.3	-5.55	3.2k	-0.9%
30-12-25	Tue	588.85	-12.85	2.42k	-2.1%
29-12-25	Mon	601.7	1.2	925	0.2%
26-12-25	Fri	600.5	-8.95	840	-1.5%
24-12-25	Wed	609.45	24.3	8.69k	4.2%
23-12-25	Tue	585.15	-4.9	1.43k	-0.8%
22-12-25	Mon	590.05	11.85	1.14k	2.0%
19-12-25	Fri	578.2	-29.65	1.68k	-4.9%
18-12-25	Thu	607.85	3.1	1.24k	0.5%
17-12-25	Wed	604.75	7	4.09k	1.2%
16-12-25	Tue	597.75	-10.85	917	-1.8%
15-12-25	Mon	608.6	10.9	1.08k	1.8%
12-12-25	Fri	597.7	-7.55	562	-1.2%
11-12-25	Thu	605.25	27.75	1.64k	4.8%
10-12-25	Wed	577.5	-35.4	1.73k	-5.8%
09-12-25	Tue	612.9	3.85	1.47k	0.6%
08-12-25	Mon	609.05	0.1	331	0.0%
05-12-25	Fri	608.95	-2.6	985	-0.4%
04-12-25	Thu	611.55	-16.6	4.14k	-2.6%
03-12-25	Wed	628.15	3.05	3.32k	0.5%
02-12-25	Tue	625.1	0.8	2.98k	0.1%
01-12-25	Mon	624.3	-16.95	1.09k	-2.6%
28-11-25	Fri	641.25	20.5	4.49k	3.3%
27-11-25	Thu	620.75	-0.95	2.28k	-0.2%
26-11-25	Wed	621.7	-38.6	2.4k	-5.8%
25-11-25	Tue	660.3	-22.25	7.86k	-3.3%
24-11-25	Mon	682.55	18.3	53.52k	2.8%
21-11-25	Fri	664.25	-14.2	65.53k	-2.1%
20-11-25	Thu	660.15	4.1	2.94k	0.6%
19-11-25	Wed	674.35	29.05	28.5k	4.5%
18-11-25	Tue	645.3	41.3	18.2k	6.8%
17-11-25	Mon	604	-8.55	2.15k	-1.4%
14-11-25	Fri	612.55	13.35	2.16k	2.2%
13-11-25	Thu	599.2	11.4	6.53k	1.9%
12-11-25	Wed	587.8	0.85	4.07k	0.1%
11-11-25	Tue	586.95	-16.25	1.13k	-2.7%
10-11-25	Mon	603.2	-10.85	2.14k	-1.8%
07-11-25	Fri	614.05	19.05	5.66k	3.2%
06-11-25	Thu	595	2.25	2.3k	0.4%
04-11-25	Tue	592.75	-16.4	2.57k	-2.7%
03-11-25	Mon	609.15	21.9	5.99k	3.7%
31-10-25	Fri	587.25	-0.65	1.27k	-0.1%
30-10-25	Thu	587.9	2.35	909	0.4%
29-10-25	Wed	585.55	-8.2	1.56k	-1.4%
28-10-25	Tue	593.75	1.45	3.79k	0.2%
27-10-25	Mon	592.3	-5.2	3.71k	-0.9%
24-10-25	Fri	597.5	6.1	8.52k	1.0%
23-10-25	Thu	591.4	22	5.1k	3.9%
21-10-25	Tue	569.4	2	822	0.4%
20-10-25	Mon	567.4	-1.5	2.49k	-0.3%
17-10-25	Fri	568.9	0	977	0.0%
16-10-25	Thu	568.9	-4.35	5.24k	-0.8%
15-10-25	Wed	573.25	-6.3	1.53k	-1.1%
14-10-25	Tue	579.55	4.35	4.17k	0.8%
13-10-25	Mon	575.2	-10.65	2.36k	-1.8%
10-10-25	Fri	585.85	6.6	5.12k	1.1%
09-10-25	Thu	579.25	-0.75	1.37k	-0.1%
08-10-25	Wed	580	1.95	3.43k	0.3%
07-10-25	Tue	578.05	4.7	1.38k	0.8%
06-10-25	Mon	573.35	4.2	2.57k	0.7%
03-10-25	Fri	569.15	-3.1	1.67k	-0.5%
01-10-25	Wed	572.25	-4.8	3.12k	-0.8%
30-09-25	Tue	577.05	-3.7	1.88k	-0.6%
29-09-25	Mon	580.75	-9.2	1.61k	-1.6%
26-09-25	Fri	589.95	-11.35	2.14k	-1.9%