Star Delta Transformers Limite share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Star Delta Transformers Limite		MCap (aprox) 150 Crores	Symbol : 539255	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	10.5%	-16.6%	-21.3%	-14.5%	-19.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	491.05	0.2	2.65k	0.0%
26-02-26	Thu	490.85	-6.55	728	-1.3%	Data Update : 8 PM
25-02-26	Wed	497.4	25.5	5.2k	5.4%	27-02-26 : 491.05
24-02-26	Tue	471.9	-12.1	1k	-2.5%
23-02-26	Mon	484	5.9	2.73k	1.2%	Compared to  :  19-02-26 486.75
20-02-26	Fri	478.1	-8.65	1.31k	-1.8%
19-02-26	Thu	486.75	-7.3	1.12k	-1.5%	7 Days %
18-02-26	Wed	494.05	-0.1	1.61k	0.0%	0.9%
17-02-26	Tue	494.15	6.25	1.49k	1.3%
16-02-26	Mon	487.9	5.25	2.94k	1.1%	Compared to  :  27-01-26 444.4
13-02-26	Fri	482.65	4.75	2.06k	1.0%
12-02-26	Thu	477.9	-4.05	21.55k	-0.8%	1 Month %
11-02-26	Wed	481.95	-7.05	31.06k	-1.4%	10.5%
10-02-26	Tue	489	12.75	2.06k	2.7%	.
09-02-26	Mon	476.25	-20.95	7.07k	-4.2%	Compared to  :  26-12-25 588.85
06-02-26	Fri	497.2	-26.4	2.76k	-5.0%
05-02-26	Thu	523.6	-6.6	2.89k	-1.2%	2 Months %
04-02-26	Wed	530.2	18.3	1.58k	3.6%	-16.6%
03-02-26	Tue	511.9	39.3	2.58k	8.3%
02-02-26	Mon	472.6	33.6	2.31k	7.7%	Compared to  :  27-11-25 624.3
01-02-26	Sun	439	-20.75	2.35k	-4.5%
30-01-26	Fri	459.75	4.05	946	0.9%	3 Months %
29-01-26	Thu	455.7	10.35	5.74k	2.3%	-21.3%
28-01-26	Wed	445.35	0.95	1.35k	0.2%
27-01-26	Tue	444.4	5.6	6.21k	1.3%	Compared to  :  26-08-25 574.4
23-01-26	Fri	438.8	-35.25	7.92k	-7.4%
22-01-26	Thu	474.05	18.9	2.32k	4.2%	6 Months %
21-01-26	Wed	455.15	-10.75	2.44k	-2.3%	-14.5%
20-01-26	Tue	465.9	-29.6	5.53k	-6.0%
19-01-26	Mon	495.5	-22.4	2.36k	-4.3%	Compared to  :  27-02-25 606.55
16-01-26	Fri	517.9	-7.55	871	-1.4%
14-01-26	Wed	525.45	8.95	1.72k	1.7%	1 year %
13-01-26	Tue	516.5	-16.6	2.02k	-3.1%	-19.0%
12-01-26	Mon	533.1	-26	3.9k	-4.7%
09-01-26	Fri	559.1	-16.2	2.35k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	575.3	-11.95	1.45k	-2.0%
07-01-26	Wed	587.25	1.85	893	0.3%
06-01-26	Tue	585.4	-3.35	1.87k	-0.6%
05-01-26	Mon	588.75	0.7	2.79k	0.1%
02-01-26	Fri	588.05	2.55	1.86k	0.4%
01-01-26	Thu	585.5	-0.05	1.87k	0.0%
31-12-25	Wed	585.55	4.3	530	0.7%
30-12-25	Tue	581.25	-2.05	651	-0.4%
29-12-25	Mon	583.3	-5.55	3.2k	-0.9%
26-12-25	Fri	588.85	-12.85	2.42k	-2.1%
24-12-25	Wed	601.7	1.2	925	0.2%
23-12-25	Tue	600.5	-8.95	840	-1.5%
22-12-25	Mon	609.45	24.3	8.69k	4.2%
19-12-25	Fri	585.15	-4.9	1.43k	-0.8%
18-12-25	Thu	590.05	11.85	1.14k	2.0%
17-12-25	Wed	578.2	-29.65	1.68k	-4.9%
16-12-25	Tue	607.85	3.1	1.24k	0.5%
15-12-25	Mon	604.75	7	4.09k	1.2%
12-12-25	Fri	597.75	-10.85	917	-1.8%
11-12-25	Thu	608.6	10.9	1.08k	1.8%
10-12-25	Wed	597.7	-7.55	562	-1.2%
09-12-25	Tue	605.25	27.75	1.64k	4.8%
08-12-25	Mon	577.5	-35.4	1.73k	-5.8%
05-12-25	Fri	612.9	3.85	1.47k	0.6%
04-12-25	Thu	609.05	0.1	331	0.0%
03-12-25	Wed	608.95	-2.6	985	-0.4%
02-12-25	Tue	611.55	-16.6	4.14k	-2.6%
01-12-25	Mon	628.15	3.05	3.32k	0.5%
28-11-25	Fri	625.1	0.8	2.98k	0.1%
27-11-25	Thu	624.3	-16.95	1.09k	-2.6%
26-11-25	Wed	641.25	20.5	4.49k	3.3%
25-11-25	Tue	620.75	-0.95	2.28k	-0.2%
24-11-25	Mon	621.7	-38.6	2.4k	-5.8%
21-11-25	Fri	660.3	-22.25	7.86k	-3.3%
20-11-25	Thu	682.55	18.3	53.52k	2.8%
19-11-25	Wed	664.25	4.1	2.94k	0.6%
18-11-25	Tue	660.15	-14.2	65.53k	-2.1%
17-11-25	Mon	674.35	29.05	28.5k	4.5%
14-11-25	Fri	645.3	41.3	18.2k	6.8%
13-11-25	Thu	604	-8.55	2.15k	-1.4%
12-11-25	Wed	612.55	13.35	2.16k	2.2%
11-11-25	Tue	599.2	11.4	6.53k	1.9%
10-11-25	Mon	587.8	0.85	4.07k	0.1%
07-11-25	Fri	586.95	-16.25	1.13k	-2.7%
06-11-25	Thu	603.2	-10.85	2.14k	-1.8%
04-11-25	Tue	595	2.25	2.3k	0.4%
03-11-25	Mon	614.05	19.05	5.66k	3.2%
31-10-25	Fri	592.75	-16.4	2.57k	-2.7%
30-10-25	Thu	609.15	21.9	5.99k	3.7%
29-10-25	Wed	587.25	-0.65	1.27k	-0.1%
28-10-25	Tue	587.9	2.35	909	0.4%
27-10-25	Mon	585.55	-8.2	1.56k	-1.4%
24-10-25	Fri	593.75	1.45	3.79k	0.2%
23-10-25	Thu	592.3	-5.2	3.71k	-0.9%
21-10-25	Tue	597.5	6.1	8.52k	1.0%
20-10-25	Mon	591.4	22	5.1k	3.9%
17-10-25	Fri	567.4	-1.5	2.49k	-0.3%
16-10-25	Thu	569.4	2	822	0.4%
15-10-25	Wed	568.9	0	977	0.0%
14-10-25	Tue	568.9	-4.35	5.24k	-0.8%
13-10-25	Mon	573.25	-6.3	1.53k	-1.1%
10-10-25	Fri	579.55	4.35	4.17k	0.8%
09-10-25	Thu	575.2	-10.65	2.36k	-1.8%
08-10-25	Wed	585.85	6.6	5.12k	1.1%
07-10-25	Tue	579.25	-0.75	1.37k	-0.1%
06-10-25	Mon	580	1.95	3.43k	0.3%
03-10-25	Fri	578.05	4.7	1.38k	0.8%
01-10-25	Wed	573.35	4.2	2.57k	0.7%
30-09-25	Tue	569.15	-3.1	1.67k	-0.5%
29-09-25	Mon	572.25	-4.8	3.12k	-0.8%
26-09-25	Fri	577.05	-3.7	1.88k	-0.6%
25-09-25	Thu	580.75	-9.2	1.61k	-1.6%
24-09-25	Wed	589.95	-11.35	2.14k	-1.9%
23-09-25	Tue	601.3	1.95	1.33k	0.3%
22-09-25	Mon	624.25	-0.7	1.04k	-0.1%
19-09-25	Fri	599.35	-24.9	4.7k	-4.0%
18-09-25	Thu	624.95	-6.6	2.28k	-1.0%
17-09-25	Wed	631.55	7.8	2.13k	1.3%
16-09-25	Tue	623.75	15.15	5.64k	2.5%
15-09-25	Mon	608.6	-9.05	1.97k	-1.5%
12-09-25	Fri	617.65	-3.8	1.35k	-0.6%
11-09-25	Thu	621.45	2.75	1.88k	0.4%
10-09-25	Wed	618.7	-12.25	1.57k	-1.9%
09-09-25	Tue	630.95	-12.1	1.63k	-1.9%
08-09-25	Mon	643.05	2.3	933	0.4%
05-09-25	Fri	640.75	2.8	6.31k	0.4%
04-09-25	Thu	647.95	6.3	2.85k	1.0%
03-09-25	Wed	637.95	-10	2.47k	-1.5%
02-09-25	Tue	641.65	-8.9	1.98k	-1.4%
01-09-25	Mon	650.55	-3.8	2.32k	-0.6%
29-08-25	Fri	654.35	11.25	5.93k	1.7%
28-08-25	Thu	643.1	68.7	35.53k	12.0%
26-08-25	Tue	574.4	0.85	2.09k	0.1%
25-08-25	Mon	573.55	-4.5	4.4k	-0.8%
22-08-25	Fri	578.05	-3.45	2.98k	-0.6%
21-08-25	Thu	581.5	-11.4	2.64k	-1.9%
20-08-25	Wed	592.9	11.8	2.15k	2.0%
19-08-25	Tue	581.1	2.8	5.7k	0.5%
18-08-25	Mon	578.3	-5.95	3.86k	-1.0%
14-08-25	Thu	584.25	1.55	4.9k	0.3%
13-08-25	Wed	582.7	-14.2	2.59k	-2.4%
12-08-25	Tue	596.9	-16.2	3.09k	-2.6%
11-08-25	Mon	613.1	-2.65	2.16k	-0.4%
08-08-25	Fri	615.75	-17.8	2.51k	-2.8%
07-08-25	Thu	633.55	8.25	6.13k	1.3%
06-08-25	Wed	625.3	-15.45	3.08k	-2.4%
05-08-25	Tue	640.75	-32.65	8.07k	-4.8%
04-08-25	Mon	673.4	-32.85	4.99k	-4.7%
01-08-25	Fri	706.25	-11.8	3.01k	-1.6%
31-07-25	Thu	711.3	-2.3	2.5k	-0.3%
30-07-25	Wed	718.05	6.75	2.45k	0.9%
29-07-25	Tue	713.6	2.35	827	0.3%
28-07-25	Mon	711.25	1.95	2.69k	0.3%
25-07-25	Fri	709.3	-10.1	1.52k	-1.4%
24-07-25	Thu	719.4	-10.55	7.82k	-1.4%
23-07-25	Wed	729.95	-7.6	3.82k	-1.0%
22-07-25	Tue	737.55	15.05	10.01k	2.1%
21-07-25	Mon	722.5	4.1	576	0.6%
18-07-25	Fri	718.4	1.8	2.06k	0.3%
17-07-25	Thu	716.6	-5.6	2.01k	-0.8%
16-07-25	Wed	722.2	-2.9	1.18k	-0.4%
15-07-25	Tue	725.1	0.1	1.2k	0.0%
14-07-25	Mon	725	-11.3	4k	-1.5%
11-07-25	Fri	736.3	-0.5	2.82k	-0.1%
10-07-25	Thu	736.8	-1.5	1.76k	-0.2%
09-07-25	Wed	738.3	19.55	3.57k	2.7%
08-07-25	Tue	718.75	-2.7	2.04k	-0.4%
07-07-25	Mon	721.45	-19	3.78k	-2.6%
04-07-25	Fri	740.45	5.3	3.97k	0.7%
03-07-25	Thu	735.15	2.3	2.43k	0.3%
02-07-25	Wed	732.85	-22.75	5.56k	-3.0%
01-07-25	Tue	755.6	-2.35	1.87k	-0.3%
30-06-25	Mon	757.95	0.4	9.14k	0.1%
27-06-25	Fri	757.55	12.15	10.9k	1.6%
26-06-25	Thu	745.4	12.9	13.51k	1.8%
25-06-25	Wed	732.5	1.05	1.59k	0.1%
24-06-25	Tue	731.45	8.55	3.69k	1.2%
23-06-25	Mon	722.9	-13.65	1.85k	-1.9%
20-06-25	Fri	736.55	10.55	2.32k	1.5%
19-06-25	Thu	726	-18.9	4.17k	-2.5%
18-06-25	Wed	744.9	-2	1.94k	-0.3%
17-06-25	Tue	746.9	-23.3	5.54k	-3.0%
16-06-25	Mon	770.2	30.5	9.5k	4.1%
13-06-25	Fri	739.7	-14.85	2.52k	-2.0%
12-06-25	Thu	754.55	-16.95	5.38k	-2.2%
11-06-25	Wed	771.5	9.6	5.95k	1.3%
10-06-25	Tue	761.9	-2	6.84k	-0.3%
09-06-25	Mon	763.9	-3.5	5.2k	-0.5%
06-06-25	Fri	770.75	-23.3	16.58k	-2.9%
05-06-25	Thu	767.4	-3.35	16.11k	-0.4%
04-06-25	Wed	794.05	-15.95	6.05k	-2.0%
03-06-25	Tue	810	25.35	8.62k	3.2%
02-06-25	Mon	784.65	37.35	11.6k	5.0%
30-05-25	Fri	747.3	-29.15	9.64k	-3.8%
29-05-25	Thu	776.45	-40.85	10.43k	-5.0%
28-05-25	Wed	817.3	17.5	14.21k	2.2%
27-05-25	Tue	792.85	-11.95	5.18k	-1.5%
26-05-25	Mon	799.8	6.95	4.1k	0.9%
23-05-25	Fri	804.8	-14.35	5.18k	-1.8%
22-05-25	Thu	819.15	27.55	11.02k	3.5%
21-05-25	Wed	791.6	-9	3.09k	-1.1%
20-05-25	Tue	800.6	-20	5.69k	-2.4%
19-05-25	Mon	820.6	25.65	15.62k	3.2%
16-05-25	Fri	794.95	18.2	10.74k	2.3%
15-05-25	Thu	776.75	11.6	5.79k	1.5%
14-05-25	Wed	752.15	35.7	9.92k	5.0%
13-05-25	Tue	765.15	13	8.5k	1.7%
12-05-25	Mon	716.45	34.1	1.62k	5.0%
09-05-25	Fri	682.35	-17.3	5.03k	-2.4%
08-05-25	Thu	709.4	-27.05	7.01k	-3.8%
07-05-25	Wed	726.7	31.05	12.8k	4.5%
06-05-25	Tue	695.65	-18.2	2.49k	-2.5%
05-05-25	Mon	713.85	14.75	6.86k	2.1%
02-05-25	Fri	699.1	-11.8	9.18k	-1.7%
30-04-25	Wed	710.9	2.35	7.87k	0.3%
29-04-25	Tue	708.55	-25.4	9.43k	-3.5%
28-04-25	Mon	733.95	-15.15	9k	-2.0%
25-04-25	Fri	749.1	-36.4	10.77k	-4.6%
24-04-25	Thu	785.5	-41.3	6.05k	-5.0%
23-04-25	Wed	838.2	21.05	9.89k	2.6%
22-04-25	Tue	826.8	-11.4	13.91k	-1.4%
21-04-25	Mon	817.15	-35.6	21.27k	-4.2%
17-04-25	Thu	852.75	40.6	13.88k	5.0%
16-04-25	Wed	812.15	38.65	15.45k	5.0%
15-04-25	Tue	773.5	70.3	14.18k	10.0%
11-04-25	Fri	703.2	31.75	16.13k	4.7%
09-04-25	Wed	671.45	61	11.92k	10.0%
08-04-25	Tue	610.45	49.05	7.91k	8.7%
07-04-25	Mon	561.4	-43	5.55k	-7.1%
04-04-25	Fri	604.4	-20.25	7.55k	-3.2%
03-04-25	Thu	624.65	-4.05	7.42k	-0.6%
02-04-25	Wed	628.7	29.9	7.25k	5.0%
01-04-25	Tue	598.8	28.5	3.49k	5.0%
28-03-25	Fri	570.3	-2	8.66k	-0.3%
27-03-25	Thu	572.3	-25	13.04k	-4.2%
26-03-25	Wed	597.3	1.7	16.29k	0.3%
25-03-25	Tue	595.6	22.55	16.58k	3.9%
24-03-25	Mon	573.05	27.25	3.76k	5.0%
21-03-25	Fri	545.8	25.95	8.26k	5.0%
20-03-25	Thu	519.85	-4.05	9.82k	-0.8%
19-03-25	Wed	523.9	9.75	12.13k	1.9%
18-03-25	Tue	514.15	24.4	10.56k	5.0%
17-03-25	Mon	489.75	-14.1	6.41k	-2.8%
13-03-25	Thu	529.75	-27.85	7.5k	-5.0%
12-03-25	Wed	503.85	-25.9	15.07k	-4.9%
11-03-25	Tue	557.6	-24.75	6.47k	-4.3%
10-03-25	Mon	582.35	-24	5.52k	-4.0%
07-03-25	Fri	606.35	7.3	3.36k	1.2%
06-03-25	Thu	599.05	7.15	10.68k	1.2%
05-03-25	Wed	591.9	16.25	4.7k	2.8%
04-03-25	Tue	575.65	12.6	6k	2.2%
03-03-25	Mon	563.05	-16.65	3.89k	-2.9%
28-02-25	Fri	579.7	-26.85	4.2k	-4.4%
27-02-25	Thu	606.55	-3.6	9.22k	-0.6%
25-02-25	Tue	610.15	10.35	3.32k	1.7%