Star Health & Al Ins Co Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Star Health & Al Ins Co Ltd		MCap (aprox) 32311 Crores	Symbol : STARHEALTH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	-3.9%	-5.2%	-4.2%	20.8%	22.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	550.4	1.2	9.65m	0.2%
23-09-26	Wed	549.2	4.6	664.47k	0.8%	Data Update : 7 PM
22-09-26	Tue	544.6	1.7	355.64k	0.3%	24-09-26 : 550.4
21-09-26	Mon	542.9	-4.15	225.06k	-0.8%
18-09-26	Fri	547.05	-13.5	2.52m	-2.4%	Compared to  :  15-09-26 540.8
17-09-26	Thu	560.55	14.85	373.8k	2.7%
16-09-26	Wed	545.7	4.9	589.99k	0.9%	7 Days %
15-09-26	Tue	540.8	-21.9	873.42k	-3.9%	1.8%
11-09-26	Fri	562.7	-13.55	460.83k	-2.4%
10-09-26	Thu	576.25	4.3	426.89k	0.8%	Compared to  :  24-08-26 573
09-09-26	Wed	571.95	-0.15	289.07k	0.0%
08-09-26	Tue	572.1	6.15	252.14k	1.1%	1 Month %
07-09-26	Mon	565.95	8.6	776.08k	1.5%	-3.9%
04-09-26	Fri	557.35	-2	260.54k	-0.4%	.
03-09-26	Thu	559.35	-3.6	169.21k	-0.6%	Compared to  :  24-07-26 580.8
02-09-26	Wed	562.95	2.55	246.77k	0.5%
01-09-26	Tue	560.4	-7.35	548.53k	-1.3%	2 Months %
31-08-26	Mon	567.75	-5.75	354.53k	-1.0%	-5.2%
28-08-26	Fri	573.5	-12.6	123.28k	-2.1%
27-08-26	Thu	586.1	2.35	181.96k	0.4%	Compared to  :  24-06-26 574.3
26-08-26	Wed	583.75	0.9	240.21k	0.2%
25-08-26	Tue	582.85	9.85	253.1k	1.7%	3 Months %
24-08-26	Mon	573	-5.5	219.69k	-1.0%	-4.2%
21-08-26	Fri	578.5	3	203.19k	0.5%
20-08-26	Thu	575.5	-7.3	268.45k	-1.3%	Compared to  :  24-03-26 455.5
19-08-26	Wed	582.8	-1.1	139.55k	-0.2%
18-08-26	Tue	583.9	-0.35	182.92k	-0.1%	6 Months %
17-08-26	Mon	584.25	-0.9	615.04k	-0.2%	20.8%
14-08-26	Fri	585.15	0.55	327.48k	0.1%
13-08-26	Thu	584.6	1.35	230.27k	0.2%	Compared to  :  24-09-25 448.7
12-08-26	Wed	583.25	-1.45	255.22k	-0.2%
11-08-26	Tue	584.7	9.75	469.13k	1.7%	1 year %
10-08-26	Mon	574.95	5.1	1.2m	0.9%	22.7%
07-08-26	Fri	569.85	-3.8	198.99k	-0.7%
06-08-26	Thu	573.65	-14.45	366.66k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	588.1	0.4	453.92k	0.1%
04-08-26	Tue	587.7	-4.9	224.54k	-0.8%
03-08-26	Mon	592.6	-8.4	586.75k	-1.4%
31-07-26	Fri	601	-9.4	604.64k	-1.5%
30-07-26	Thu	610.4	11.55	2.47m	1.9%
29-07-26	Wed	598.85	14.85	993.64k	2.5%
28-07-26	Tue	584	-8.05	354.38k	-1.4%
27-07-26	Mon	592.05	11.25	380.39k	1.9%
24-07-26	Fri	580.8	3.8	328.75k	0.7%
23-07-26	Thu	577	-2.95	216.93k	-0.5%
22-07-26	Wed	579.95	-8.7	120.72k	-1.5%
21-07-26	Tue	588.65	7.45	303.96k	1.3%
20-07-26	Mon	581.2	-1.75	395.12k	-0.3%
17-07-26	Fri	582.95	-19.95	208.83k	-3.3%
16-07-26	Thu	602.9	7.35	644.45k	1.2%
15-07-26	Wed	595.55	-1.8	199.39k	-0.3%
14-07-26	Tue	597.35	-2.4	1.35m	-0.4%
13-07-26	Mon	599.75	-3.5	719.53k	-0.6%
10-07-26	Fri	603.25	0	427.84k	0.0%
09-07-26	Thu	603.25	19.05	992.62k	3.3%
08-07-26	Wed	584.2	-5.55	501.59k	-0.9%
07-07-26	Tue	589.75	8.4	495.78k	1.4%
06-07-26	Mon	581.35	1.05	185.44k	0.2%
03-07-26	Fri	580.3	-8.2	475.82k	-1.4%
02-07-26	Thu	588.5	1.7	241.26k	0.3%
01-07-26	Wed	586.8	-2.15	353.62k	-0.4%
30-06-26	Tue	588.95	4.2	455.94k	0.7%
29-06-26	Mon	584.75	7.65	1.1m	1.3%
25-06-26	Thu	577.1	2.8	708.28k	0.5%
24-06-26	Wed	574.3	-9.3	463.05k	-1.6%
23-06-26	Tue	583.6	1.7	1.16m	0.3%
22-06-26	Mon	581.9	1.65	464.72k	0.3%
19-06-26	Fri	580.25	14.6	2.85m	2.6%
18-06-26	Thu	565.65	31.95	7.1m	6.0%
17-06-26	Wed	533.7	11.95	731.13k	2.3%
16-06-26	Tue	521.75	-6.9	416.85k	-1.3%
15-06-26	Mon	528.65	9.05	289.39k	1.7%
12-06-26	Fri	519.6	-0.35	600.72k	-0.1%
11-06-26	Thu	519.95	-4.45	626.95k	-0.8%
10-06-26	Wed	524.4	3	418.15k	0.6%
09-06-26	Tue	521.4	2.65	546.21k	0.5%
08-06-26	Mon	518.75	-7.25	459.72k	-1.4%
05-06-26	Fri	526	-0.25	355.64k	0.0%
04-06-26	Thu	526.25	-3.8	222.96k	-0.7%
03-06-26	Wed	530.05	-3.65	381k	-0.7%
02-06-26	Tue	533.7	0.75	740.26k	0.1%
01-06-26	Mon	532.95	5	872.03k	0.9%
29-05-26	Fri	527.95	3.3	988.5k	0.6%
27-05-26	Wed	524.65	0.6	395.58k	0.1%
26-05-26	Tue	524.05	-1.6	525.1k	-0.3%
25-05-26	Mon	525.65	2.8	1.02m	0.5%
22-05-26	Fri	522.85	-3.8	561.35k	-0.7%
21-05-26	Thu	526.65	6.85	966.82k	1.3%
20-05-26	Wed	519.8	2.7	290.06k	0.5%
19-05-26	Tue	517.1	17.5	399.99k	3.5%
18-05-26	Mon	499.6	-2.1	341.42k	-0.4%
15-05-26	Fri	501.7	-5.3	128.02k	-1.0%
14-05-26	Thu	507	-0.35	303.96k	-0.1%
13-05-26	Wed	507.35	-3.85	285.69k	-0.8%
12-05-26	Tue	511.2	-4.75	329.83k	-0.9%
11-05-26	Mon	515.95	-4.2	627.27k	-0.8%
08-05-26	Fri	520.15	2.7	617.48k	0.5%
07-05-26	Thu	517.45	-3.35	892.48k	-0.6%
06-05-26	Wed	520.8	3.45	233.37k	0.7%
05-05-26	Tue	517.35	-2.55	292.11k	-0.5%
04-05-26	Mon	519.9	-5.75	486.42k	-1.1%
30-04-26	Thu	525.65	-7.6	737.79k	-1.4%
29-04-26	Wed	533.25	15.95	7.78m	3.1%
28-04-26	Tue	517.3	1.7	256.82k	0.3%
27-04-26	Mon	515.6	2.95	236.51k	0.6%
24-04-26	Fri	512.65	-3.75	389.52k	-0.7%
23-04-26	Thu	516.4	7.6	295.56k	1.5%
22-04-26	Wed	508.8	-5.25	459.78k	-1.0%
21-04-26	Tue	514.05	7.6	826.11k	1.5%
20-04-26	Mon	506.45	3.1	458.1k	0.6%
17-04-26	Fri	503.35	6.7	523.4k	1.3%
16-04-26	Thu	496.65	17.65	729.2k	3.7%
15-04-26	Wed	479	8.05	542.05k	1.7%
13-04-26	Mon	470.95	1.5	261.58k	0.3%
10-04-26	Fri	469.45	4.9	474.9k	1.1%
09-04-26	Thu	464.55	-5.2	471.4k	-1.1%
08-04-26	Wed	469.75	8.9	196.6k	1.9%
07-04-26	Tue	460.85	2.3	236.46k	0.5%
06-04-26	Mon	458.55	-11.35	557.5k	-2.4%
02-04-26	Thu	469.9	0	562.14k	0.0%
01-04-26	Wed	469.9	12.4	589.33k	2.7%
30-03-26	Mon	457.5	-0.05	602.57k	0.0%
27-03-26	Fri	457.55	-1.6	358.06k	-0.3%
25-03-26	Wed	459.15	3.65	337.25k	0.8%
24-03-26	Tue	455.5	11.4	268.18k	2.6%
23-03-26	Mon	444.1	-7.9	1.1m	-1.7%
20-03-26	Fri	452	-0.65	477.16k	-0.1%
19-03-26	Thu	452.65	-9.05	284.74k	-2.0%
18-03-26	Wed	461.7	-6.15	346.62k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	467.85	12.2	3.01m	2.7%
26-02-26	Thu	455.65	-3.85	199.83k	-0.8%
25-02-26	Wed	459.5	6.15	134.45k	1.4%
24-02-26	Tue	453.35	-6	137.9k	-1.3%
23-02-26	Mon	459.35	-14.25	177.08k	-3.0%
20-02-26	Fri	473.6	-4.8	221.26k	-1.0%
19-02-26	Thu	478.4	8.2	218.16k	1.7%
18-02-26	Wed	470.2	2.35	219.26k	0.5%
17-02-26	Tue	467.85	-12.75	234.05k	-2.7%
16-02-26	Mon	480.6	0.2	327.95k	0.0%
13-02-26	Fri	480.4	11.65	890.94k	2.5%
12-02-26	Thu	468.75	5.5	331.08k	1.2%
11-02-26	Wed	463.25	4.5	240.39k	1.0%
10-02-26	Tue	458.75	-6.15	152.18k	-1.3%
09-02-26	Mon	464.9	-4.9	222.26k	-1.0%
06-02-26	Fri	469.8	-0.4	277.39k	-0.1%
05-02-26	Thu	470.2	2.05	564.03k	0.4%
04-02-26	Wed	468.15	-3.35	856.22k	-0.7%
03-02-26	Tue	471.5	2.25	576.08k	0.5%
02-02-26	Mon	469.25	18.75	2.85m	4.2%
01-02-26	Sun	450.5	9.95	3.42m	2.3%
30-01-26	Fri	440.55	15.35	753.43k	3.6%
29-01-26	Thu	425.2	0.05	305.56k	0.0%
28-01-26	Wed	425.15	-10.6	561.22k	-2.4%
27-01-26	Tue	435.75	-0.1	230.24k	0.0%
23-01-26	Fri	435.85	0.85	335.89k	0.2%
22-01-26	Thu	435	-3.45	405.66k	-0.8%
21-01-26	Wed	438.45	-2.95	334.64k	-0.7%
20-01-26	Tue	441.4	-3.75	377.71k	-0.8%
19-01-26	Mon	445.15	-4.05	967.07k	-0.9%
16-01-26	Fri	449.2	4.65	1.45m	1.0%
14-01-26	Wed	444.55	-4.9	497.53k	-1.1%
13-01-26	Tue	449.45	1.8	774.07k	0.4%
12-01-26	Mon	447.65	3.1	1.48m	0.7%
09-01-26	Fri	444.55	-7.3	1.71m	-1.6%
08-01-26	Thu	451.85	-6.95	256.36k	-1.5%
07-01-26	Wed	458.8	-0.95	167.55k	-0.2%
06-01-26	Tue	459.75	-4.95	287.75k	-1.1%
05-01-26	Mon	464.7	9.7	714.8k	2.1%
02-01-26	Fri	455	6.25	231.59k	1.4%
01-01-26	Thu	448.75	7.05	385.45k	1.6%
31-12-25	Wed	441.7	-1.8	290.88k	-0.4%
30-12-25	Tue	443.5	-9.9	396.55k	-2.2%
29-12-25	Mon	453.4	-6.8	483.71k	-1.5%
26-12-25	Fri	460.2	-1.15	177.25k	-0.2%
24-12-25	Wed	461.35	-4	209.31k	-0.9%
23-12-25	Tue	465.35	3.85	227.68k	0.8%
22-12-25	Mon	461.5	-0.2	287.7k	0.0%
19-12-25	Fri	461.7	0.25	430.74k	0.1%
18-12-25	Thu	461.45	-5.05	659.33k	-1.1%
17-12-25	Wed	466.5	1.9	586.1k	0.4%
16-12-25	Tue	464.6	-0.55	351.16k	-0.1%
15-12-25	Mon	465.15	-3.7	170.84k	-0.8%
12-12-25	Fri	468.85	-1.55	279.35k	-0.3%
11-12-25	Thu	470.4	8.7	999.17k	1.9%
10-12-25	Wed	461.7	3.85	1.55m	0.8%
09-12-25	Tue	457.85	-7.15	528.13k	-1.5%
08-12-25	Mon	465	-6.55	487.95k	-1.4%
05-12-25	Fri	471.55	-7.75	2.17m	-1.6%
04-12-25	Thu	479.3	-1.7	377.23k	-0.4%
03-12-25	Wed	481	-6.95	2.03m	-1.4%
02-12-25	Tue	487.95	-3.05	344.59k	-0.6%
01-12-25	Mon	491	1.2	187.01k	0.2%
28-11-25	Fri	489.8	-6.45	318.24k	-1.3%
27-11-25	Thu	496.25	-0.65	205.13k	-0.1%
26-11-25	Wed	496.9	5.5	337.55k	1.1%
25-11-25	Tue	491.4	-14.15	343.31k	-2.8%
24-11-25	Mon	505.55	-2.2	130.54k	-0.4%
21-11-25	Fri	507.75	-7.8	212.08k	-1.5%
20-11-25	Thu	515.55	-4.7	537.5k	-0.9%
19-11-25	Wed	520.25	-2.2	1.31m	-0.4%
18-11-25	Tue	522.45	21.6	2.77m	4.3%
17-11-25	Mon	500.85	7.6	267.81k	1.6%
14-11-25	Fri	497.6	3.25	550.93k	0.7%
13-11-25	Thu	490	-0.75	117.96k	-0.2%
12-11-25	Wed	490.75	2.1	303.18k	0.4%
11-11-25	Tue	488.65	1.95	249.85k	0.4%
10-11-25	Mon	486.7	-1.85	189.59k	-0.4%
07-11-25	Fri	488.55	1.55	386.18k	0.3%
06-11-25	Thu	487	-7.4	335.89k	-1.5%
04-11-25	Tue	494.4	13.35	1.54m	2.8%
03-11-25	Mon	481.05	0.6	377.87k	0.1%
31-10-25	Fri	480.45	-14.2	3.55m	-2.9%
30-10-25	Thu	494.65	7.25	380.36k	1.5%
29-10-25	Wed	487.4	-0.65	338.83k	-0.1%
28-10-25	Tue	488.05	-5.85	612.44k	-1.2%
27-10-25	Mon	493.9	-1.7	268.07k	-0.3%
24-10-25	Fri	495.6	0.5	226.61k	0.1%
23-10-25	Thu	495.1	-8.85	450.68k	-1.8%
21-10-25	Tue	503.95	13.5	1.65m	2.8%
20-10-25	Mon	490.45	5.35	891.91k	1.1%
17-10-25	Fri	485.1	17.65	795.93k	3.8%
16-10-25	Thu	467.45	-12.25	520.91k	-2.6%
15-10-25	Wed	479.7	0.95	299.88k	0.2%
14-10-25	Tue	478.75	0.15	414.14k	0.0%
13-10-25	Mon	478.6	-3.5	537.32k	-0.7%
10-10-25	Fri	482.1	5.7	864.18k	1.2%
09-10-25	Thu	476.4	18.9	2.22m	4.1%
08-10-25	Wed	457.5	0.5	233.36k	0.1%
07-10-25	Tue	457	-0.6	220.9k	-0.1%
06-10-25	Mon	457.6	10.85	388.41k	2.4%
03-10-25	Fri	446.75	8.15	450.54k	1.9%
01-10-25	Wed	438.6	-7.25	1.99m	-1.6%
30-09-25	Tue	445.85	-10.05	468.09k	-2.2%
29-09-25	Mon	455.9	-0.4	386.84k	-0.1%
26-09-25	Fri	456.3	5.45	637.67k	1.2%
25-09-25	Thu	450.85	2.15	309.69k	0.5%
24-09-25	Wed	448.7	-0.8	336.98k	-0.2%
23-09-25	Tue	449.5	0.95	1.34m	0.2%
22-09-25	Mon	448.55	-1.9	357.59k	-0.4%