Star Housing Finance Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Star Housing Finance Limited		MCap (aprox) 32 Crores	Symbol : 539017	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	1.8%	-22.0%	-29.2%	-45.7%	-75.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	4.04	-0.05	2.04k	-1.2%
08-11-26	Sun	4.09	0.12	15.23k	3.0%	Data Update : 7 PM
06-11-26	Fri	3.97	0.04	9.14k	1.0%	09-11-26 : 4.04
05-11-26	Thu	3.93	-0.13	20k	-3.2%
04-11-26	Wed	4.06	0.02	9.17k	0.5%	Compared to  :  30-10-26 3.91
03-11-26	Tue	4.04	0.08	30.02k	2.0%
02-11-26	Mon	3.96	0.05	5.7k	1.3%	7 Days %
30-10-26	Fri	3.91	0.06	15.07k	1.6%	3.3%
29-10-26	Thu	3.85	0.06	24k	1.6%
28-10-26	Wed	3.79	0.01	17.9k	0.3%	Compared to  :  09-10-26 3.97
27-10-26	Tue	3.78	-0.07	72.51k	-1.8%
26-10-26	Mon	3.85	-0.2	73.79k	-4.9%	1 Month %
23-10-26	Fri	4.05	-0.21	16.08k	-4.9%	1.8%
22-10-26	Thu	4.26	-0.04	22.71k	-0.9%	.
21-10-26	Wed	4.3	0.05	42.43k	1.2%	Compared to  :  09-09-26 5.18
19-10-26	Mon	4.25	0.08	18.42k	1.9%
16-10-26	Fri	4.17	0.19	93.63k	4.8%	2 Months %
15-10-26	Thu	3.98	-0.08	36.63k	-2.0%	-22.0%
14-10-26	Wed	4.06	0.03	8.65k	0.7%
13-10-26	Tue	4.03	0.07	61.58k	1.8%	Compared to  :  10-08-26 5.71
12-10-26	Mon	3.96	-0.01	19.2k	-0.3%
09-10-26	Fri	3.97	0.06	9.39k	1.5%	3 Months %
08-10-26	Thu	3.91	-0.1	54.23k	-2.5%	-29.2%
07-10-26	Wed	4.01	-0.08	109.51k	-2.0%
06-10-26	Tue	4.09	0.09	41.22k	2.3%	Compared to  :  08-05-26 7.44
05-10-26	Mon	4	-0.09	76.86k	-2.2%
01-10-26	Thu	4.09	0.02	55k	0.5%	6 Months %
30-09-26	Wed	4.07	-0.14	90.38k	-3.3%	-45.7%
29-09-26	Tue	4.21	0	45.36k	0.0%
28-09-26	Mon	4.21	-0.16	127.95k	-3.7%	Compared to  :  10-11-25 16.22
25-09-26	Fri	4.37	-0.13	57.67k	-2.9%
24-09-26	Thu	4.5	-0.23	146.4k	-4.9%	1 year %
23-09-26	Wed	4.73	0.18	65.19k	4.0%	-75.1%
22-09-26	Tue	4.55	-0.09	47.8k	-1.9%
21-09-26	Mon	4.64	-0.01	30.4k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	4.65	0.06	157.43k	1.3%
17-09-26	Thu	4.59	0.15	85.99k	3.4%
16-09-26	Wed	4.44	-0.21	82.34k	-4.5%
15-09-26	Tue	4.65	-0.23	109.02k	-4.7%
11-09-26	Fri	4.88	-0.12	77.35k	-2.4%
10-09-26	Thu	5	-0.18	71.09k	-3.5%
09-09-26	Wed	5.18	-0.03	42.97k	-0.6%
08-09-26	Tue	5.21	0.16	82.19k	3.2%
07-09-26	Mon	5.05	-0.1	87.68k	-1.9%
04-09-26	Fri	5.15	0.24	192.46k	4.9%
03-09-26	Thu	4.91	-0.04	147.5k	-0.8%
02-09-26	Wed	4.95	0.03	116.72k	0.6%
01-09-26	Tue	4.92	-0.07	102.36k	-1.4%
31-08-26	Mon	4.99	-0.01	208.44k	-0.2%
28-08-26	Fri	5	0.01	219.59k	0.2%
27-08-26	Thu	4.99	-0.1	35k	-2.0%
26-08-26	Wed	5.09	0.02	93.37k	0.4%
25-08-26	Tue	5.07	-0.08	112.32k	-1.6%
24-08-26	Mon	5.15	-0.03	715.2k	-0.6%
21-08-26	Fri	5.18	-0.07	14.89k	-1.3%
20-08-26	Thu	5.25	0.04	32.87k	0.8%
19-08-26	Wed	5.21	-0.06	40.65k	-1.1%
18-08-26	Tue	5.27	0.08	65.37k	1.5%
17-08-26	Mon	5.19	0.17	107.5k	3.4%
14-08-26	Fri	5.02	-0.26	123.07k	-4.9%
13-08-26	Thu	5.28	-0.17	101.05k	-3.1%
12-08-26	Wed	5.45	-0.26	86.75k	-4.6%
11-08-26	Tue	5.71	0	17.24k	0.0%
10-08-26	Mon	5.71	-0.16	51.7k	-2.7%
07-08-26	Fri	5.87	-0.2	25.42k	-3.3%
06-08-26	Thu	6.07	0.02	32.02k	0.3%
05-08-26	Wed	6.05	0.07	22.2k	1.2%
04-08-26	Tue	5.98	-0.02	122.09k	-0.3%
03-08-26	Mon	6	-0.05	63.1k	-0.8%
31-07-26	Fri	6.05	-0.01	12.95k	-0.2%
30-07-26	Thu	6.06	-0.11	6.84k	-1.8%
29-07-26	Wed	6.17	0.05	27.24k	0.8%
28-07-26	Tue	6.12	0.02	46.11k	0.3%
27-07-26	Mon	6.1	0.05	17.45k	0.8%
24-07-26	Fri	6.05	-0.09	7.15k	-1.5%
23-07-26	Thu	6.14	-0.03	3.14k	-0.5%
22-07-26	Wed	6.17	0.09	31.78k	1.5%
21-07-26	Tue	6.08	-0.12	18.73k	-1.9%
20-07-26	Mon	6.2	0.13	85.27k	2.1%
17-07-26	Fri	6.07	-0.24	44.22k	-3.8%
16-07-26	Thu	6.31	0.04	19.12k	0.6%
15-07-26	Wed	6.27	-0.03	14.83k	-0.5%
14-07-26	Tue	6.3	-0.04	21.03k	-0.6%
13-07-26	Mon	6.34	0.29	42.56k	4.8%
10-07-26	Fri	6.05	-0.05	64.23k	-0.8%
09-07-26	Thu	6.1	-0.15	17.8k	-2.4%
08-07-26	Wed	6.25	-0.17	25.23k	-2.6%
07-07-26	Tue	6.42	-0.21	33.28k	-3.2%
06-07-26	Mon	6.63	0.15	72.82k	2.3%
03-07-26	Fri	6.48	-0.02	17.46k	-0.3%
02-07-26	Thu	6.5	0.03	33.57k	0.5%
01-07-26	Wed	6.47	-0.02	31.26k	-0.3%
30-06-26	Tue	6.49	-0.15	50.64k	-2.3%
29-06-26	Mon	6.64	0.04	83.64k	0.6%
25-06-26	Thu	6.6	-0.33	183.81k	-4.8%
24-06-26	Wed	6.93	-0.09	45.94k	-1.3%
23-06-26	Tue	7.02	-0.18	20.25k	-2.5%
22-06-26	Mon	7.2	0.19	64.93k	2.7%
19-06-26	Fri	7.01	-0.15	36.62k	-2.1%
18-06-26	Thu	7.16	-0.13	23.88k	-1.8%
17-06-26	Wed	7.29	0.02	244.48k	0.3%
16-06-26	Tue	7.27	-0.23	25.09k	-3.1%
15-06-26	Mon	7.5	0.3	47.18k	4.2%
12-06-26	Fri	7.2	0.04	38.95k	0.6%
11-06-26	Thu	7.16	-0.11	77.22k	-1.5%
10-06-26	Wed	7.27	0.06	79.04k	0.8%
09-06-26	Tue	7.21	0.06	94.78k	0.8%
08-06-26	Mon	7.15	-0.03	19.07k	-0.4%
05-06-26	Fri	7.18	0.21	64.28k	3.0%
04-06-26	Thu	6.97	-0.17	32.87k	-2.4%
03-06-26	Wed	7.14	-0.32	74.66k	-4.3%
02-06-26	Tue	7.46	-0.24	38.5k	-3.1%
01-06-26	Mon	7.7	0.13	76.86k	1.7%
29-05-26	Fri	7.57	-0.3	85.5k	-3.8%
27-05-26	Wed	7.87	0.12	132.89k	1.5%
26-05-26	Tue	7.75	0.29	80.99k	3.9%
25-05-26	Mon	7.46	0.21	118.03k	2.9%
22-05-26	Fri	7.25	0.11	60.84k	1.5%
21-05-26	Thu	7.14	-0.01	166.34k	-0.1%
20-05-26	Wed	7.15	-0.16	64.42k	-2.2%
19-05-26	Tue	7.31	-0.38	71.56k	-4.9%
18-05-26	Mon	7.69	-0.4	75.87k	-4.9%
15-05-26	Fri	8.09	-0.2	83.39k	-2.4%
14-05-26	Thu	8.29	-0.3	303.49k	-3.5%
13-05-26	Wed	8.59	0.4	275.83k	4.9%
12-05-26	Tue	8.19	0.39	126.46k	5.0%
11-05-26	Mon	7.8	0.36	667.68k	4.8%
08-05-26	Fri	7.44	0.35	375.27k	4.9%
07-05-26	Thu	7.09	-0.37	101.6k	-5.0%
06-05-26	Wed	7.46	-0.39	49.31k	-5.0%
05-05-26	Tue	7.85	-0.41	84.02k	-5.0%
04-05-26	Mon	8.26	-0.43	139.01k	-4.9%
30-04-26	Thu	8.69	-0.45	412.45k	-4.9%
29-04-26	Wed	9.14	0.43	751.09k	4.9%
28-04-26	Tue	8.71	0.41	90.14k	4.9%
27-04-26	Mon	8.3	0.39	119.86k	4.9%
24-04-26	Fri	7.91	0.37	92.55k	4.9%
23-04-26	Thu	7.54	0.35	94.59k	4.9%
22-04-26	Wed	7.19	0.34	295.86k	5.0%
21-04-26	Tue	6.85	0.32	290.27k	4.9%
20-04-26	Mon	6.53	0.31	202.43k	5.0%
17-04-26	Fri	6.22	0.29	231.57k	4.9%
16-04-26	Thu	5.93	0.28	36k	5.0%
15-04-26	Wed	5.65	0.26	86.67k	4.8%
13-04-26	Mon	5.39	0.25	320.02k	4.9%
10-04-26	Fri	5.14	0.24	41.75k	4.9%
09-04-26	Thu	4.9	0.23	211.86k	4.9%
08-04-26	Wed	4.67	0.22	133.27k	4.9%
07-04-26	Tue	4.45	0.21	261.99k	5.0%
06-04-26	Mon	4.24	0.2	2.63k	5.0%
02-04-26	Thu	4.04	0.19	62.96k	4.9%
01-04-26	Wed	3.85	0.18	19.05k	4.9%
30-03-26	Mon	3.67	-0.19	221.37k	-4.9%
27-03-26	Fri	3.86	-0.19	414.17k	-4.7%
25-03-26	Wed	4.05	0.03	392.43k	0.7%
24-03-26	Tue	4.02	-0.05	307.41k	-1.2%
23-03-26	Mon	4.07	-0.08	220.23k	-1.9%
20-03-26	Fri	4.15	-0.21	433.92k	-4.8%
19-03-26	Thu	4.36	-0.21	261.58k	-4.6%
18-03-26	Wed	4.57	-2.9	492.45k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.47	-0.39	191.89k	-5.0%
26-02-26	Thu	7.86	-0.19	296.48k	-2.4%
25-02-26	Wed	8.05	-0.15	132.74k	-1.8%
24-02-26	Tue	8.2	-0.39	211.02k	-4.5%
23-02-26	Mon	8.59	-0.25	222.3k	-2.8%
20-02-26	Fri	8.84	-0.02	107.84k	-0.2%
19-02-26	Thu	8.86	0.27	80.59k	3.1%
18-02-26	Wed	8.59	-0.43	106.59k	-4.8%
17-02-26	Tue	9.02	-0.35	77.66k	-3.7%
16-02-26	Mon	9.37	-0.38	64.99k	-3.9%
13-02-26	Fri	9.75	-0.02	63.51k	-0.2%
12-02-26	Thu	9.77	-0.06	59.49k	-0.6%
11-02-26	Wed	9.83	-0.48	242.65k	-4.7%
10-02-26	Tue	10.31	-0.21	63.33k	-2.0%
09-02-26	Mon	10.52	-0.07	138.8k	-0.7%
06-02-26	Fri	10.59	0.04	19.31k	0.4%
05-02-26	Thu	10.55	-0.04	50.52k	-0.4%
04-02-26	Wed	10.59	-0.45	27.19k	-4.1%
03-02-26	Tue	11.04	0.17	40.63k	1.6%
02-02-26	Mon	10.87	-0.15	35.25k	-1.4%
01-02-26	Sun	11.02	-0.22	17.67k	-2.0%
30-01-26	Fri	11.24	-0.13	63.5k	-1.1%
29-01-26	Thu	11.37	0.31	60.64k	2.8%
28-01-26	Wed	11.06	0.52	142.11k	4.9%
27-01-26	Tue	10.54	0.5	40.47k	5.0%
23-01-26	Fri	10.04	-0.24	54.69k	-2.3%
22-01-26	Thu	10.28	-0.54	70.57k	-5.0%
21-01-26	Wed	10.82	-0.39	53.11k	-3.5%
20-01-26	Tue	11.21	0.4	60.09k	3.7%
19-01-26	Mon	10.81	-0.49	146.49k	-4.3%
16-01-26	Fri	11.3	-0.35	20.41k	-3.0%
14-01-26	Wed	11.65	-0.61	255.89k	-5.0%
13-01-26	Tue	12.26	-0.6	52.37k	-4.7%
12-01-26	Mon	12.86	-0.16	60.72k	-1.2%
09-01-26	Fri	13.02	-0.52	134.23k	-3.8%
08-01-26	Thu	13.54	0.09	71.41k	0.7%
07-01-26	Wed	13.45	-0.13	39.51k	-1.0%
06-01-26	Tue	13.58	0.11	59.14k	0.8%
05-01-26	Mon	13.47	0.44	26.01k	3.4%
02-01-26	Fri	13.03	-0.59	146.15k	-4.3%
01-01-26	Thu	13.62	-0.71	134.85k	-5.0%
31-12-25	Wed	14.33	-0.17	142.85k	-1.1%
30-12-25	Tue	14.91	-0.58	175.27k	-3.9%
29-12-25	Mon	15.08	0.25	185.69k	1.7%
26-12-25	Fri	14.83	0.67	417.93k	4.7%
24-12-25	Wed	14.16	0.67	424.2k	5.0%
23-12-25	Tue	13.49	0.64	274.51k	5.0%
22-12-25	Mon	12.85	0.37	178.12k	3.0%
19-12-25	Fri	12.48	0.44	229.47k	3.7%
18-12-25	Thu	12.04	0.3	106.88k	2.6%
17-12-25	Wed	11.74	0.36	828.93k	3.2%
16-12-25	Tue	11.38	0.54	24.12k	5.0%
15-12-25	Mon	10.84	0.51	38.8k	4.9%
12-12-25	Fri	10.33	0.49	29.27k	5.0%
11-12-25	Thu	9.84	0.46	82.37k	4.9%
10-12-25	Wed	9.38	0.44	110.4k	4.9%
09-12-25	Tue	8.94	0.42	127.59k	4.9%
08-12-25	Mon	8.52	-0.84	652.51k	-9.0%
05-12-25	Fri	9.36	-1.04	762.79k	-10.0%
04-12-25	Thu	10.4	-0.84	376.26k	-7.5%
03-12-25	Wed	11.24	-0.63	238.62k	-5.3%
02-12-25	Tue	11.87	-0.16	275.82k	-1.3%
01-12-25	Mon	12.03	-0.64	1.05m	-5.1%
28-11-25	Fri	12.67	-3.16	838.51k	-20.0%
27-11-25	Thu	15.83	-0.11	611.18k	-0.7%
26-11-25	Wed	15.94	-0.12	299.01k	-0.7%
25-11-25	Tue	16.06	0.09	247.35k	0.6%
24-11-25	Mon	15.97	0.01	104.26k	0.1%
21-11-25	Fri	15.96	-0.13	328.46k	-0.8%
20-11-25	Thu	16.09	0.17	209.53k	1.1%
19-11-25	Wed	15.92	-0.34	326.53k	-2.1%
18-11-25	Tue	16.26	-0.21	146.72k	-1.3%
17-11-25	Mon	16.47	0.25	192.4k	1.5%
14-11-25	Fri	16.22	-0.03	198.18k	-0.2%
13-11-25	Thu	16.25	0.1	119.75k	0.6%
12-11-25	Wed	16.15	-0.04	143.05k	-0.2%
11-11-25	Tue	16.19	-0.03	69.66k	-0.2%
10-11-25	Mon	16.22	-0.26	164.83k	-1.6%
07-11-25	Fri	16.48	-0.13	103.78k	-0.8%