Star Housing Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Star Housing Finance Limited		MCap (aprox) 58 Crores	Symbol : 539017	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-20.6%	-40.0%	-54.3%	-43.3%	-71.8%	-81.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	6.82	-0.32	296.4k	-4.5%
26-02-26	Thu	7.14	-0.33	118.72k	-4.4%	Data Update : 8 PM
25-02-26	Wed	7.47	-0.39	191.89k	-5.0%	27-02-26 : 6.82
24-02-26	Tue	7.86	-0.19	296.48k	-2.4%
23-02-26	Mon	8.05	-0.15	132.74k	-1.8%	Compared to  :  19-02-26 8.59
20-02-26	Fri	8.2	-0.39	211.02k	-4.5%
19-02-26	Thu	8.59	-0.25	222.3k	-2.8%	7 Days %
18-02-26	Wed	8.84	-0.02	107.84k	-0.2%	-20.6%
17-02-26	Tue	8.86	0.27	80.59k	3.1%
16-02-26	Mon	8.59	-0.43	106.59k	-4.8%	Compared to  :  27-01-26 11.37
13-02-26	Fri	9.02	-0.35	77.66k	-3.7%
12-02-26	Thu	9.37	-0.38	64.99k	-3.9%	1 Month %
11-02-26	Wed	9.75	-0.02	63.51k	-0.2%	-40.0%
10-02-26	Tue	9.77	-0.06	59.49k	-0.6%	.
09-02-26	Mon	9.83	-0.48	242.65k	-4.7%	Compared to  :  26-12-25 14.91
06-02-26	Fri	10.31	-0.21	63.33k	-2.0%
05-02-26	Thu	10.52	-0.07	138.8k	-0.7%	2 Months %
04-02-26	Wed	10.59	0.04	19.31k	0.4%	-54.3%
03-02-26	Tue	10.55	-0.04	50.52k	-0.4%
02-02-26	Mon	10.59	-0.45	27.19k	-4.1%	Compared to  :  27-11-25 12.03
01-02-26	Sun	11.04	0.17	40.63k	1.6%
30-01-26	Fri	10.87	-0.15	35.25k	-1.4%	3 Months %
29-01-26	Thu	11.02	-0.22	17.67k	-2.0%	-43.3%
28-01-26	Wed	11.24	-0.13	63.5k	-1.1%
27-01-26	Tue	11.37	0.31	60.64k	2.8%	Compared to  :  26-08-25 24.19
23-01-26	Fri	11.06	0.52	142.11k	4.9%
22-01-26	Thu	10.54	0.5	40.47k	5.0%	6 Months %
21-01-26	Wed	10.04	-0.24	54.69k	-2.3%	-71.8%
20-01-26	Tue	10.28	-0.54	70.57k	-5.0%
19-01-26	Mon	10.82	-0.39	53.11k	-3.5%	Compared to  :  27-02-25 37.09
16-01-26	Fri	11.21	0.4	60.09k	3.7%
14-01-26	Wed	10.81	-0.49	146.49k	-4.3%	1 year %
13-01-26	Tue	11.3	-0.35	20.41k	-3.0%	-81.6%
12-01-26	Mon	11.65	-0.61	255.89k	-5.0%
09-01-26	Fri	12.26	-0.6	52.37k	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	12.86	-0.16	60.72k	-1.2%
07-01-26	Wed	13.02	-0.52	134.23k	-3.8%
06-01-26	Tue	13.54	0.09	71.41k	0.7%
05-01-26	Mon	13.45	-0.13	39.51k	-1.0%
02-01-26	Fri	13.58	0.11	59.14k	0.8%
01-01-26	Thu	13.47	0.44	26.01k	3.4%
31-12-25	Wed	13.03	-0.59	146.15k	-4.3%
30-12-25	Tue	13.62	-0.71	134.85k	-5.0%
29-12-25	Mon	14.33	-0.58	175.27k	-3.9%
26-12-25	Fri	14.91	-0.17	142.85k	-1.1%
24-12-25	Wed	15.08	0.25	185.69k	1.7%
23-12-25	Tue	14.83	0.67	417.93k	4.7%
22-12-25	Mon	14.16	0.67	424.2k	5.0%
19-12-25	Fri	13.49	0.64	274.51k	5.0%
18-12-25	Thu	12.85	0.37	178.12k	3.0%
17-12-25	Wed	12.48	0.44	229.47k	3.7%
16-12-25	Tue	12.04	0.3	106.88k	2.6%
15-12-25	Mon	11.74	0.36	828.93k	3.2%
12-12-25	Fri	11.38	0.54	24.12k	5.0%
11-12-25	Thu	10.84	0.51	38.8k	4.9%
10-12-25	Wed	10.33	0.49	29.27k	5.0%
09-12-25	Tue	9.84	0.46	82.37k	4.9%
08-12-25	Mon	9.38	0.44	110.4k	4.9%
05-12-25	Fri	8.94	0.42	127.59k	4.9%
04-12-25	Thu	8.52	-0.84	652.51k	-9.0%
03-12-25	Wed	9.36	-1.04	762.79k	-10.0%
02-12-25	Tue	10.4	-0.84	376.26k	-7.5%
01-12-25	Mon	11.24	-0.63	238.62k	-5.3%
28-11-25	Fri	11.87	-0.16	275.82k	-1.3%
27-11-25	Thu	12.03	-0.64	1.05m	-5.1%
26-11-25	Wed	12.67	-3.16	838.51k	-20.0%
25-11-25	Tue	15.83	-0.11	611.18k	-0.7%
24-11-25	Mon	15.94	-0.12	299.01k	-0.7%
21-11-25	Fri	16.06	0.09	247.35k	0.6%
20-11-25	Thu	15.97	0.01	104.26k	0.1%
19-11-25	Wed	15.96	-0.13	328.46k	-0.8%
18-11-25	Tue	16.09	0.17	209.53k	1.1%
17-11-25	Mon	15.92	-0.34	326.53k	-2.1%
14-11-25	Fri	16.26	-0.21	146.72k	-1.3%
13-11-25	Thu	16.47	0.25	192.4k	1.5%
12-11-25	Wed	16.22	-0.03	198.18k	-0.2%
11-11-25	Tue	16.25	0.1	119.75k	0.6%
10-11-25	Mon	16.15	-0.04	143.05k	-0.2%
07-11-25	Fri	16.19	-0.03	69.66k	-0.2%
06-11-25	Thu	16.22	-0.26	164.83k	-1.6%
04-11-25	Tue	16.61	0.14	86.38k	0.9%
03-11-25	Mon	16.48	-0.13	103.78k	-0.8%
31-10-25	Fri	16.47	0.12	108.48k	0.7%
30-10-25	Thu	16.35	0.04	190.69k	0.2%
29-10-25	Wed	16.31	0.19	105.87k	1.2%
28-10-25	Tue	16.12	-0.86	446.98k	-5.1%
27-10-25	Mon	16.98	-0.41	315.11k	-2.4%
24-10-25	Fri	17.39	-0.12	140.55k	-0.7%
23-10-25	Thu	17.51	0.07	435.52k	0.4%
21-10-25	Tue	17.44	0.18	56.26k	1.0%
20-10-25	Mon	17.26	-0.06	232.41k	-0.3%
17-10-25	Fri	17.77	0.27	75.18k	1.5%
16-10-25	Thu	17.32	-0.45	428.29k	-2.5%
15-10-25	Wed	17.5	-0.04	188.67k	-0.2%
14-10-25	Tue	17.54	-0.4	339.68k	-2.2%
13-10-25	Mon	17.94	-0.04	205.7k	-0.2%
10-10-25	Fri	17.98	-0.08	136.34k	-0.4%
09-10-25	Thu	18.06	-0.6	122.45k	-3.2%
08-10-25	Wed	18.66	0.67	392.65k	3.7%
07-10-25	Tue	17.99	-0.69	325.34k	-3.7%
06-10-25	Mon	18.68	0.09	388.02k	0.5%
03-10-25	Fri	18.59	-1.48	225.06k	-7.4%
01-10-25	Wed	20.07	-0.41	296.87k	-2.0%
30-09-25	Tue	20.48	-3.44	279.31k	-14.4%
29-09-25	Mon	23.92	0.25	305.5k	1.1%
26-09-25	Fri	23.67	-0.38	198.26k	-1.6%
25-09-25	Thu	24.05	-0.3	287.03k	-1.2%
24-09-25	Wed	24.35	0.12	226.54k	0.5%
23-09-25	Tue	24.23	0.23	235.9k	1.0%
22-09-25	Mon	24.09	-0.38	176.61k	-1.6%
19-09-25	Fri	24	-0.09	215.87k	-0.4%
18-09-25	Thu	24.47	0.23	137.32k	0.9%
17-09-25	Wed	24.24	-0.49	135k	-2.0%
16-09-25	Tue	24.73	0.01	176.06k	0.0%
15-09-25	Mon	24.72	-0.21	141.33k	-0.8%
12-09-25	Fri	24.93	-0.07	277.93k	-0.3%
11-09-25	Thu	25	-0.01	161.14k	0.0%
10-09-25	Wed	25.01	1.03	269.64k	4.3%
09-09-25	Tue	23.98	-0.47	129.67k	-1.9%
08-09-25	Mon	24.45	-0.05	73.59k	-0.2%
05-09-25	Fri	24.5	0	308.2k	0.0%
04-09-25	Thu	24.84	1.2	261.1k	5.1%
03-09-25	Wed	24.5	-0.34	140.35k	-1.4%
02-09-25	Tue	23.64	-0.07	87.07k	-0.3%
01-09-25	Mon	23.71	0.02	90.61k	0.1%
29-08-25	Fri	23.69	-0.81	125.09k	-3.3%
28-08-25	Thu	24.5	0.31	271.16k	1.3%
26-08-25	Tue	24.19	-0.62	337.14k	-2.5%
25-08-25	Mon	24.81	-0.28	136.77k	-1.1%
22-08-25	Fri	25.09	0.53	184.41k	2.2%
21-08-25	Thu	24.56	0.03	154.65k	0.1%
20-08-25	Wed	24.53	-0.53	260.14k	-2.1%
19-08-25	Tue	25.06	0.31	271.35k	1.3%
18-08-25	Mon	24.75	-1.3	253.92k	-5.0%
14-08-25	Thu	26.05	1.33	462.01k	5.4%
13-08-25	Wed	24.72	-1.63	254.32k	-6.2%
12-08-25	Tue	26.35	1	229.06k	3.9%
11-08-25	Mon	25.35	0.27	343.75k	1.1%
08-08-25	Fri	25.08	-0.59	240.46k	-2.3%
07-08-25	Thu	25.67	2.62	403.01k	11.4%
06-08-25	Wed	23.05	-0.08	250.42k	-0.3%
05-08-25	Tue	23.13	-0.42	238.63k	-1.8%
04-08-25	Mon	23.55	-1.11	294.31k	-4.5%
01-08-25	Fri	24.66	-0.33	411k	-1.3%
31-07-25	Thu	24.81	-0.36	234.45k	-1.4%
30-07-25	Wed	24.99	0.18	293.28k	0.7%
29-07-25	Tue	25.17	-2.4	613.78k	-8.7%
28-07-25	Mon	27.57	-0.2	424.98k	-0.7%
25-07-25	Fri	27.77	-2.13	764.74k	-7.1%
24-07-25	Thu	29.9	-0.15	448.91k	-0.5%
23-07-25	Wed	30.05	-2.48	306.33k	-7.6%
22-07-25	Tue	32.53	-0.15	587.96k	-0.5%
21-07-25	Mon	32.68	-0.31	126.39k	-0.9%
18-07-25	Fri	32.99	0.17	214.02k	0.5%
17-07-25	Thu	32.82	-0.62	135.92k	-1.9%
16-07-25	Wed	33.44	-0.31	104.05k	-0.9%
15-07-25	Tue	33.75	0.69	239.2k	2.1%
14-07-25	Mon	33.06	0.19	185.99k	0.6%
11-07-25	Fri	32.87	-0.55	146.87k	-1.6%
10-07-25	Thu	33.42	0.25	61.49k	0.8%
09-07-25	Wed	33.17	-0.4	120.49k	-1.2%
08-07-25	Tue	33.57	-0.7	158.27k	-2.0%
07-07-25	Mon	34.27	-0.51	236.11k	-1.5%
04-07-25	Fri	34.78	0.38	179.1k	1.1%
03-07-25	Thu	34.4	-0.76	107.74k	-2.2%
02-07-25	Wed	35.16	0.1	196.77k	0.3%
01-07-25	Tue	35.06	-0.7	137.22k	-2.0%
30-06-25	Mon	35.76	0.71	117.37k	2.0%
27-06-25	Fri	35.05	-0.81	123.07k	-2.3%
26-06-25	Thu	35.86	0.71	131.61k	2.0%
25-06-25	Wed	35.15	-2.04	393.5k	-5.5%
24-06-25	Tue	37.19	-1.29	380.17k	-3.4%
23-06-25	Mon	38.48	-0.31	143.96k	-0.8%
20-06-25	Fri	38.79	-0.01	105.98k	0.0%
19-06-25	Thu	38.8	-0.36	81.31k	-0.9%
18-06-25	Wed	39.16	0.16	249.34k	0.4%
17-06-25	Tue	39	-0.59	191.96k	-1.5%
16-06-25	Mon	39.59	0.01	239.16k	0.0%
13-06-25	Fri	39.58	0.32	191.31k	0.8%
12-06-25	Thu	39.26	-1.15	137.91k	-2.8%
11-06-25	Wed	40.41	0.48	246.59k	1.2%
10-06-25	Tue	39.93	0.17	152.28k	0.4%
09-06-25	Mon	39.76	-1.66	159.09k	-4.0%
06-06-25	Fri	41.81	0.64	196.14k	1.6%
05-06-25	Thu	41.42	-0.39	142.29k	-0.9%
04-06-25	Wed	41.17	0.85	195.17k	2.1%
03-06-25	Tue	40.32	-0.88	194.7k	-2.1%
02-06-25	Mon	41.2	-1.13	143.43k	-2.7%
30-05-25	Fri	42.33	2	298.24k	5.0%
29-05-25	Thu	40.33	0.16	145.07k	0.4%
28-05-25	Wed	40.17	-0.09	117.77k	-0.2%
27-05-25	Tue	40.42	-0.19	253.77k	-0.5%
26-05-25	Mon	40.26	-0.16	71.02k	-0.4%
23-05-25	Fri	40.61	1.3	324.23k	3.3%
22-05-25	Thu	39.31	-0.22	54.06k	-0.6%
21-05-25	Wed	39.53	-0.38	62.53k	-1.0%
20-05-25	Tue	39.91	0.01	134.74k	0.0%
19-05-25	Mon	39.9	0.52	160.08k	1.3%
16-05-25	Fri	39.38	-0.99	95.35k	-2.5%
15-05-25	Thu	40.37	1.63	235.27k	4.2%
14-05-25	Wed	39.7	0.11	51.56k	0.3%
13-05-25	Tue	38.74	-0.96	102.07k	-2.4%
12-05-25	Mon	39.59	0.84	424.11k	2.2%
09-05-25	Fri	38.75	1.85	325.21k	5.0%
08-05-25	Thu	38.86	-0.11	516.03k	-0.3%
07-05-25	Wed	37.01	-0.13	173.31k	-0.4%
06-05-25	Tue	37.14	-0.2	264k	-0.5%
05-05-25	Mon	37.34	0.75	166.24k	2.0%
02-05-25	Fri	36.59	1.86	362.29k	5.4%
30-04-25	Wed	34.73	-1.67	87.07k	-4.6%
29-04-25	Tue	36.4	-0.41	127.27k	-1.1%
28-04-25	Mon	36.81	1.62	228.35k	4.6%
25-04-25	Fri	35.19	-1.44	407.06k	-3.9%
24-04-25	Thu	36.63	-0.15	335.68k	-0.4%
23-04-25	Wed	37.14	-0.13	313.78k	-0.3%
22-04-25	Tue	36.78	-0.36	108.17k	-1.0%
21-04-25	Mon	37.27	0.42	156.17k	1.1%
17-04-25	Thu	36.85	0.95	130.72k	2.6%
16-04-25	Wed	35.9	0.9	115.41k	2.6%
15-04-25	Tue	35	1.29	109.12k	3.8%
11-04-25	Fri	33.71	1.14	120.17k	3.5%
09-04-25	Wed	32.57	0.6	114k	1.9%
08-04-25	Tue	31.97	0.95	621.12k	3.1%
07-04-25	Mon	31.02	-1.32	167.39k	-4.1%
04-04-25	Fri	32.34	-0.15	65.58k	-0.5%
03-04-25	Thu	32.49	0.53	221.44k	1.7%
02-04-25	Wed	31.96	1.17	242.64k	3.8%
01-04-25	Tue	30.79	2.15	245.27k	7.5%
28-03-25	Fri	28.64	1.37	513.44k	5.0%
27-03-25	Thu	27.27	-1.09	1.11m	-3.8%
26-03-25	Wed	28.36	-0.94	311.62k	-3.2%
25-03-25	Tue	29.3	-0.89	355.08k	-2.9%
24-03-25	Mon	30.19	-0.29	455.25k	-1.0%
21-03-25	Fri	30.48	-0.09	139.14k	-0.3%
20-03-25	Thu	30.57	-0.23	75.24k	-0.7%
19-03-25	Wed	30.8	1.22	285.17k	4.1%
18-03-25	Tue	29.58	-0.61	303.79k	-2.0%
17-03-25	Mon	30.19	-2.05	244.02k	-6.4%
13-03-25	Thu	32.72	0.49	51.23k	1.5%
12-03-25	Wed	32.24	-0.48	43.35k	-1.5%
11-03-25	Tue	32.23	-1.1	43.86k	-3.3%
10-03-25	Mon	33.33	-1.19	41.56k	-3.4%
07-03-25	Fri	34.52	0.17	56.68k	0.5%
06-03-25	Thu	34.35	0.34	28.73k	1.0%
05-03-25	Wed	34.01	-0.46	119.32k	-1.3%
04-03-25	Tue	34.47	0.96	90.88k	2.9%
03-03-25	Mon	33.51	-2.85	198k	-7.8%
28-02-25	Fri	36.36	-0.73	37.17k	-2.0%
27-02-25	Thu	37.09	-0.43	6.64k	-1.1%
25-02-25	Tue	37.52	0.36	13.64k	1.0%