Star Paper Mills		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Star Paper Mills		MCap (aprox) 238.8 Crores	Symbol : STARPAPER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%	3.9%	12.0%	11.1%	6.4%	-16.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	153	4.03	26.62k	2.7%
27-08-26	Thu	148.97	2.1	18.09k	1.4%	Data Update : 7 PM
26-08-26	Wed	146.87	-1.02	2.86k	-0.7%	28-08-26 : 153
25-08-26	Tue	147.89	1.98	2.58k	1.4%
24-08-26	Mon	145.91	0.93	7.58k	0.6%	Compared to  :  19-08-26 146.22
21-08-26	Fri	144.98	-0.14	3.37k	-0.1%
20-08-26	Thu	145.12	-1.1	11.3k	-0.8%	7 Days %
19-08-26	Wed	146.22	-0.71	3.23k	-0.5%	4.6%
18-08-26	Tue	146.93	1.46	4.33k	1.0%
17-08-26	Mon	145.47	-2.51	4.19k	-1.7%	Compared to  :  28-07-26 147.21
14-08-26	Fri	147.98	-2.25	4.36k	-1.5%
13-08-26	Thu	150.23	-3.46	15.98k	-2.3%	1 Month %
12-08-26	Wed	153.69	-0.38	8.49k	-0.2%	3.9%
11-08-26	Tue	154.07	1.24	6.5k	0.8%	.
10-08-26	Mon	152.83	0.3	9.22k	0.2%	Compared to  :  29-06-26 136.65
07-08-26	Fri	152.53	0.22	14.81k	0.1%
06-08-26	Thu	152.31	1.5	8.29k	1.0%	2 Months %
05-08-26	Wed	150.81	-1.19	11.1k	-0.8%	12.0%
04-08-26	Tue	152	1.3	20.32k	0.9%
03-08-26	Mon	150.7	-0.69	5.83k	-0.5%	Compared to  :  27-05-26 137.72
31-07-26	Fri	151.39	2.8	11.35k	1.9%
30-07-26	Thu	148.59	-0.02	5.72k	0.0%	3 Months %
29-07-26	Wed	148.61	1.4	8.12k	1.0%	11.1%
28-07-26	Tue	147.21	-3.32	12.34k	-2.2%
27-07-26	Mon	150.53	2.78	62.9k	1.9%	Compared to  :  27-02-26 143.81
24-07-26	Fri	147.75	-1.82	24.54k	-1.2%
23-07-26	Thu	149.57	2.51	103.4k	1.7%	6 Months %
22-07-26	Wed	147.06	3.34	67.83k	2.3%	6.4%
21-07-26	Tue	143.72	-3.34	27.63k	-2.3%
20-07-26	Mon	147.06	8.02	87.38k	5.8%	Compared to  :  28-08-25 183.52
17-07-26	Fri	139.04	-2.04	2.78k	-1.4%
16-07-26	Thu	141.08	1.87	4.06k	1.3%	1 year %
15-07-26	Wed	139.21	0.02	2.46k	0.0%	-16.6%
14-07-26	Tue	139.19	-2.24	1.85k	-1.6%
13-07-26	Mon	141.43	2.35	7.23k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	139.08	-0.21	3.29k	-0.2%
09-07-26	Thu	139.29	-0.58	2.06k	-0.4%
08-07-26	Wed	139.87	-0.24	5.41k	-0.2%
07-07-26	Tue	140.11	0.42	4.37k	0.3%
06-07-26	Mon	139.69	0.25	7.52k	0.2%
03-07-26	Fri	139.44	-0.7	8.61k	-0.5%
02-07-26	Thu	140.14	0.61	3.27k	0.4%
01-07-26	Wed	139.53	1.7	5.7k	1.2%
30-06-26	Tue	137.83	1.18	19.05k	0.9%
29-06-26	Mon	136.65	-1.45	10.39k	-1.0%
25-06-26	Thu	138.1	0.2	4.81k	0.1%
24-06-26	Wed	137.9	0.26	2.91k	0.2%
23-06-26	Tue	137.64	-0.89	14.83k	-0.6%
22-06-26	Mon	138.53	1.31	3.7k	1.0%
19-06-26	Fri	137.22	-0.66	2.68k	-0.5%
18-06-26	Thu	137.88	0.27	2.67k	0.2%
17-06-26	Wed	137.61	0.27	17.48k	0.2%
16-06-26	Tue	137.34	0.28	2.13k	0.2%
15-06-26	Mon	137.06	1.51	4.16k	1.1%
12-06-26	Fri	135.55	2.99	3.81k	2.3%
11-06-26	Thu	132.56	-0.3	1.55k	-0.2%
10-06-26	Wed	132.86	-1.89	9.77k	-1.4%
09-06-26	Tue	134.75	-0.29	5.47k	-0.2%
08-06-26	Mon	135.04	-1.11	6.5k	-0.8%
05-06-26	Fri	136.15	-1.9	14.83k	-1.4%
04-06-26	Thu	138.05	-3.89	7.48k	-2.7%
03-06-26	Wed	141.94	3.25	20.48k	2.3%
02-06-26	Tue	138.69	-0.1	1.62k	-0.1%
01-06-26	Mon	138.79	1.36	6.4k	1.0%
29-05-26	Fri	137.43	-0.29	17.27k	-0.2%
27-05-26	Wed	137.72	2.29	7.62k	1.7%
26-05-26	Tue	135.43	-6	30.67k	-4.2%
25-05-26	Mon	141.43	1.41	7.35k	1.0%
22-05-26	Fri	140.02	0.1	2.35k	0.1%
21-05-26	Thu	139.92	3.51	15.47k	2.6%
20-05-26	Wed	136.41	-2.09	15.85k	-1.5%
19-05-26	Tue	138.5	-1.11	14.49k	-0.8%
18-05-26	Mon	139.61	0.05	5.36k	0.0%
15-05-26	Fri	139.56	-1.14	4.08k	-0.8%
14-05-26	Thu	140.7	1.51	3.63k	1.1%
13-05-26	Wed	139.19	-1.14	8.51k	-0.8%
12-05-26	Tue	140.33	-2.59	9.85k	-1.8%
11-05-26	Mon	142.92	-1.15	11.48k	-0.8%
08-05-26	Fri	144.07	-1.61	16.25k	-1.1%
07-05-26	Thu	145.68	1.12	9.7k	0.8%
06-05-26	Wed	144.56	2.52	10.26k	1.8%
05-05-26	Tue	142.04	1.54	11.31k	1.1%
04-05-26	Mon	140.5	0.6	6.66k	0.4%
30-04-26	Thu	139.9	0.01	6.64k	0.0%
29-04-26	Wed	139.89	-1.13	2.85k	-0.8%
28-04-26	Tue	141.02	1.36	6.82k	1.0%
27-04-26	Mon	139.66	2.82	16.4k	2.1%
24-04-26	Fri	136.84	-8.95	47.29k	-6.1%
23-04-26	Thu	145.79	-1.6	8.2k	-1.1%
22-04-26	Wed	147.39	3.77	16.38k	2.6%
21-04-26	Tue	143.62	-4.68	41.59k	-3.2%
20-04-26	Mon	148.3	0.67	2.8k	0.5%
17-04-26	Fri	147.63	-0.67	18.21k	-0.5%
16-04-26	Thu	148.3	0.4	16.71k	0.3%
15-04-26	Wed	147.9	6.31	9.17k	4.5%
13-04-26	Mon	141.59	1.22	5.8k	0.9%
10-04-26	Fri	140.37	3.58	5.84k	2.6%
09-04-26	Thu	136.79	0.71	7.05k	0.5%
08-04-26	Wed	136.08	3.61	11.52k	2.7%
07-04-26	Tue	132.47	0.84	8.42k	0.6%
06-04-26	Mon	131.63	3.42	4.21k	2.7%
02-04-26	Thu	128.21	0.08	9.56k	0.1%
01-04-26	Wed	128.13	7.64	8.01k	6.3%
30-03-26	Mon	120.49	-6.02	28.42k	-4.8%
27-03-26	Fri	126.51	-4.68	26.65k	-3.6%
25-03-26	Wed	131.19	5.3	40.03k	4.2%
24-03-26	Tue	125.89	-0.21	53.35k	-0.2%
23-03-26	Mon	126.1	-4.85	11.53k	-3.7%
20-03-26	Fri	130.95	-0.74	12.68k	-0.6%
19-03-26	Thu	131.69	-2.12	11.58k	-1.6%
18-03-26	Wed	133.81	-10	27.31k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	143.81	1.25	12.27k	0.9%
26-02-26	Thu	142.56	-0.67	7.6k	-0.5%
25-02-26	Wed	143.23	-1.07	6.09k	-0.7%
24-02-26	Tue	144.3	0.1	4.5k	0.1%
23-02-26	Mon	144.2	1.37	8.76k	1.0%
20-02-26	Fri	142.83	-1.81	16.78k	-1.3%
19-02-26	Thu	144.64	-0.17	14.11k	-0.1%
18-02-26	Wed	144.81	-0.09	28.7k	-0.1%
17-02-26	Tue	144.9	-2.53	34.42k	-1.7%
16-02-26	Mon	147.43	-2.14	35.38k	-1.4%
13-02-26	Fri	149.57	3.48	63.45k	2.4%
12-02-26	Thu	146.09	0.36	14.8k	0.2%
11-02-26	Wed	145.73	-1.74	14.44k	-1.2%
10-02-26	Tue	147.47	-1.78	8.78k	-1.2%
09-02-26	Mon	149.25	0.85	15.45k	0.6%
06-02-26	Fri	148.4	6.64	57.97k	4.7%
05-02-26	Thu	141.76	0.48	15.56k	0.3%
04-02-26	Wed	141.28	-1.66	8.71k	-1.2%
03-02-26	Tue	142.94	-0.84	3.19k	-0.6%
02-02-26	Mon	143.78	1.74	11.78k	1.2%
01-02-26	Sun	142.04	-0.67	6.7k	-0.5%
30-01-26	Fri	142.71	-0.79	16.47k	-0.6%
29-01-26	Thu	143.5	-3.8	10.51k	-2.6%
28-01-26	Wed	147.3	-2.26	8.78k	-1.5%
27-01-26	Tue	149.56	0.15	7.45k	0.1%
23-01-26	Fri	149.41	-5.55	15.36k	-3.6%
22-01-26	Thu	154.96	-3.63	5.63k	-2.3%
21-01-26	Wed	158.59	-1.95	4.42k	-1.2%
20-01-26	Tue	160.54	-0.73	2.29k	-0.5%
19-01-26	Mon	161.27	-0.36	1.42k	-0.2%
16-01-26	Fri	161.63	-0.58	4.52k	-0.4%
14-01-26	Wed	162.21	0.94	4.05k	0.6%
13-01-26	Tue	161.27	-0.67	1.91k	-0.4%
12-01-26	Mon	161.94	-0.26	3.95k	-0.2%
09-01-26	Fri	162.2	0.76	2.51k	0.5%
08-01-26	Thu	161.44	-1.99	4.19k	-1.2%
07-01-26	Wed	163.43	-1.86	7.61k	-1.1%
06-01-26	Tue	165.29	-2.2	5.67k	-1.3%
05-01-26	Mon	167.49	1.39	6.58k	0.8%
02-01-26	Fri	166.1	1.49	5.99k	0.9%
01-01-26	Thu	164.61	1.99	5.24k	1.2%
31-12-25	Wed	162.62	-0.2	4.84k	-0.1%
30-12-25	Tue	162.82	0.04	499	0.0%
29-12-25	Mon	162.78	-0.56	3.27k	-0.3%
26-12-25	Fri	163.34	0.14	2.49k	0.1%
24-12-25	Wed	163.2	-0.11	1.75k	-0.1%
23-12-25	Tue	163.31	2.84	4.49k	1.8%
22-12-25	Mon	160.47	-0.63	1.56k	-0.4%
19-12-25	Fri	161.1	0.12	1.65k	0.1%
18-12-25	Thu	160.98	-1.48	1.54k	-0.9%
17-12-25	Wed	162.46	1.72	3.01k	1.1%
16-12-25	Tue	160.74	-0.91	3.46k	-0.6%
15-12-25	Mon	161.65	0.53	1.64k	0.3%
12-12-25	Fri	161.12	-0.81	4.36k	-0.5%
11-12-25	Thu	161.93	0.26	3.39k	0.2%
10-12-25	Wed	161.67	-1.89	9.92k	-1.2%
09-12-25	Tue	163.56	-0.36	3.64k	-0.2%
08-12-25	Mon	163.92	0.02	10.16k	0.0%
05-12-25	Fri	163.9	-0.53	2.07k	-0.3%
04-12-25	Thu	164.43	0.9	3.16k	0.6%
03-12-25	Wed	163.53	0.43	1.81k	0.3%
02-12-25	Tue	163.1	-1.73	3.59k	-1.0%
01-12-25	Mon	164.83	0.68	1.51k	0.4%
28-11-25	Fri	164.15	0.48	5.12k	0.3%
27-11-25	Thu	163.67	-0.07	2.63k	0.0%
26-11-25	Wed	163.74	-2.97	6.15k	-1.8%
25-11-25	Tue	166.71	-1.6	1.71k	-1.0%
24-11-25	Mon	168.31	-0.93	2.99k	-0.5%
21-11-25	Fri	169.24	0.25	6.36k	0.1%
20-11-25	Thu	168.99	0.99	5.84k	0.6%
19-11-25	Wed	168	-1.25	10.65k	-0.7%
18-11-25	Tue	169.25	5.71	23.48k	3.5%
17-11-25	Mon	163.54	-1.53	3.55k	-0.9%
14-11-25	Fri	165.07	0.52	4.31k	0.3%
13-11-25	Thu	164.55	2.3	3.38k	1.4%
12-11-25	Wed	162.25	-1.58	4.1k	-1.0%
11-11-25	Tue	163.83	1.44	3.66k	0.9%
10-11-25	Mon	162.39	-1.3	6.15k	-0.8%
07-11-25	Fri	163.69	-1.91	6.28k	-1.2%
06-11-25	Thu	165.6	-0.21	4.85k	-0.1%
04-11-25	Tue	165.81	-0.22	2.46k	-0.1%
03-11-25	Mon	166.03	-0.74	4.92k	-0.4%
31-10-25	Fri	166.77	-0.66	6.04k	-0.4%
30-10-25	Thu	167.43	1.83	6.58k	1.1%
29-10-25	Wed	165.6	-0.12	9.42k	-0.1%
28-10-25	Tue	165.72	-2.7	9.59k	-1.6%
27-10-25	Mon	168.42	1.07	9.49k	0.6%
24-10-25	Fri	167.35	0.77	1.81k	0.5%
23-10-25	Thu	166.58	0.4	2.37k	0.2%
21-10-25	Tue	166.18	1.64	9.51k	1.0%
20-10-25	Mon	164.54	1.73	3.1k	1.1%
17-10-25	Fri	164.32	0.22	6.3k	0.1%
16-10-25	Thu	162.59	-2.59	31.48k	-1.6%
15-10-25	Wed	165.18	-2.35	8.26k	-1.4%
14-10-25	Tue	167.53	-0.08	7.54k	0.0%
13-10-25	Mon	167.61	-1.66	3.78k	-1.0%
10-10-25	Fri	169.27	0.15	8.31k	0.1%
09-10-25	Thu	169.12	-2.02	8.84k	-1.2%
08-10-25	Wed	171.14	-3.66	12.56k	-2.1%
07-10-25	Tue	174.8	5.85	49.81k	3.5%
06-10-25	Mon	168.95	0.43	3.66k	0.3%
03-10-25	Fri	168.52	1.67	24.51k	1.0%
01-10-25	Wed	166.85	-1.71	6.68k	-1.0%
30-09-25	Tue	168.56	-2.32	4.96k	-1.4%
29-09-25	Mon	170.88	-2.5	10.77k	-1.4%
26-09-25	Fri	173.38	-0.52	3.48k	-0.3%
25-09-25	Thu	173.9	-0.3	6.78k	-0.2%
24-09-25	Wed	174.2	-0.71	5.92k	-0.4%
23-09-25	Tue	174.91	-0.18	12.42k	-0.1%
22-09-25	Mon	175.09	-3.79	28.8k	-2.1%
19-09-25	Fri	178.88	0.86	42.81k	0.5%
18-09-25	Thu	178.02	1.7	22.1k	1.0%
17-09-25	Wed	176.32	0.3	26.66k	0.2%
16-09-25	Tue	176.02	0.16	12.9k	0.1%
15-09-25	Mon	175.86	0.61	7.81k	0.3%
12-09-25	Fri	175.25	0.19	7.54k	0.1%
11-09-25	Thu	175.06	-0.46	11.59k	-0.3%
10-09-25	Wed	175.52	-0.32	8.37k	-0.2%
09-09-25	Tue	175.84	1.13	7.03k	0.6%
08-09-25	Mon	174.71	-1.06	19.94k	-0.6%
05-09-25	Fri	175.77	1.11	10.66k	0.6%
04-09-25	Thu	174.66	-0.7	18.2k	-0.4%
03-09-25	Wed	175.36	3.12	8.7k	1.8%
02-09-25	Tue	172.24	-1.66	11.16k	-1.0%
01-09-25	Mon	173.9	-2.45	20.39k	-1.4%
29-08-25	Fri	176.35	-7.17	21.51k	-3.9%
28-08-25	Thu	183.52	9.5	316.03k	5.5%
26-08-25	Tue	174.02	0.7	2.28k	0.4%