| Starcom Information Technology share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-06-2026 Wed |
BSE
Sensex : 73,983.18 +64.42 +0.09% |
NSE
Nifty 50 : 23,214.95 -27.15 -0.12% |
USD - INR
1 $ = Rs 95.23 |
Find Stock | ||
| Company: | Starcom Information Technology | MCap (aprox) 27.8 Crores |
Symbol : 531616 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 14.6% | 5.9% | 2.0% | ||||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-06-26 | Wed | 55.65 | 239 | 5.0% | ||
| 09-06-26 | Tue | Data Update : 7 PM | ||||
| 08-06-26 | Mon | 53 | 2 | 6 | 3.9% | 10-06-26 : 55.65 |
| 05-06-26 | Fri | 51 | 1 | 0.1% | ||
| 04-06-26 | Thu | Compared to : 01-06-26 48.54 |
||||
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | 50.96 | 2.42 | 21 | 5.0% | 7 Days % |
| 01-06-26 | Mon | 48.54 | 2.31 | 2 | 5.0% | 14.6% |
| 29-05-26 | Fri | 46.23 | 2.2 | 1.64k | 5.0% | |
| 27-05-26 | Wed | 44.03 | -2 | 4 | -4.3% | Compared to : 11-05-26 |
| 26-05-26 | Tue | 46.03 | 100 | 0.0% | ||
| 25-05-26 | Mon | 1 Month % | ||||
| 22-05-26 | Fri | 46.02 | 7 | -1.2% | ||
| 21-05-26 | Thu | . | ||||
| 20-05-26 | Wed | Compared to : 10-04-26 52.56 |
||||
| 19-05-26 | Tue | 46.57 | 119 | 0.0% | ||
| 18-05-26 | Mon | 2 Months % | ||||
| 15-05-26 | Fri | 5.9% | ||||
| 14-05-26 | Thu | |||||
| 13-05-26 | Wed | Compared to : 10-03-26 |
||||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | 3 Months % | ||||
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | |||||
| 06-05-26 | Wed | #N/A | ||||
| 05-05-26 | Tue | 46.56 | 0.05 | 20 | 0.1% | |
| 04-05-26 | Mon | 46.51 | 156 | -3.4% | 6 Months % | |
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 48.16 | 1 | 0.1% | ||
| 28-04-26 | Tue | Compared to : 10-06-25 54.55 |
||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | 1 year % | ||||
| 23-04-26 | Thu | 48.11 | -2.11 | 7 | -4.2% | 2.0% |
| 22-04-26 | Wed | 50.22 | -0.81 | 21 | -1.6% | |
| 21-04-26 | Tue | 51.03 | 0.02 | 2 | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 20-04-26 | Mon | 51.01 | 152 | 0.9% | ||
| 17-04-26 | Fri | |||||
| 16-04-26 | Thu | 50.58 | 11 | 0.5% | ||
| 15-04-26 | Wed | |||||
| 13-04-26 | Mon | 50.35 | -2.21 | 513 | -4.2% | |
| 10-04-26 | Fri | 52.56 | 2.5 | 2 | 5.0% | |
| 09-04-26 | Thu | 50.06 | -2.33 | 10 | -4.4% | |
| 08-04-26 | Wed | 52.39 | 0.01 | 8 | 0.0% | |
| 07-04-26 | Tue | 52.38 | 2.49 | 15 | 5.0% | |
| 06-04-26 | Mon | 49.89 | 2.37 | 32 | 5.0% | |
| 02-04-26 | Thu | 47.52 | -2.49 | 33 | -5.0% | |
| 01-04-26 | Wed | 50.01 | 0 | 45 | 0.0% | |
| 30-03-26 | Mon | 50.01 | -0.01 | 42 | 0.0% | |
| 27-03-26 | Fri | 50.02 | -1.77 | 789 | -3.4% | |
| 25-03-26 | Wed | 51.79 | -2.72 | 73 | -5.0% | |
| 24-03-26 | Tue | 54.51 | -2.86 | 4 | -5.0% | |
| 23-03-26 | Mon | 57.37 | 2.05 | 103 | 3.7% | |
| 20-03-26 | Fri | 55.32 | -2.85 | 715 | -4.9% | |
| 19-03-26 | Thu | 58.17 | 7.67k | -4.6% | ||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 74.79 | 1 | -5.0% | ||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 78.72 | #N/A | 1 | 5.0% | |
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 74.99 | 0.41 | 81 | 0.5% | |
| 02-12-25 | Tue | 74.58 | 3.55 | 548 | 5.0% | |
| 01-12-25 | Mon | 71.03 | 3.38 | 321 | 5.0% | |
| 28-11-25 | Fri | 67.65 | 3.22 | 254 | 5.0% | |
| 27-11-25 | Thu | 64.43 | 3.06 | 65 | 5.0% | |
| 26-11-25 | Wed | 61.37 | 2.92 | 1.43k | 5.0% | |
| 25-11-25 | Tue | 58.45 | 2.78 | 2 | 5.0% | |
| 24-11-25 | Mon | 55.67 | 2.65 | 10 | 5.0% | |
| 21-11-25 | Fri | 53.02 | 2.52 | 278 | 5.0% | |
| 20-11-25 | Thu | 50.5 | -1.81 | 10.59k | -3.5% | |
| 19-11-25 | Wed | 52.31 | -0.92 | 45 | -1.7% | |
| 18-11-25 | Tue | 53.23 | -2.77 | 285 | -4.9% | |
| 17-11-25 | Mon | 56 | #N/A | 1 | 0.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 55.99 | -2.91 | 2 | -4.9% | |
| 12-11-25 | Wed | 58.9 | -3.1 | 25 | -5.0% | |
| 11-11-25 | Tue | 62 | -3 | 1 | -4.6% | |
| 10-11-25 | Mon | 65 | -2.02 | 51 | -3.0% | |
| 07-11-25 | Fri | 67.02 | -2.99 | 56 | -4.3% | |
| 06-11-25 | Thu | 70.01 | 0.01 | 60 | 0.0% | |
| 04-11-25 | Tue | 70 | 0.42 | 1.11k | 0.6% | |
| 03-11-25 | Mon | 69.58 | 3.28 | 1.02k | 4.9% | |
| 31-10-25 | Fri | 66.3 | -3.45 | 689 | -4.9% | |
| 30-10-25 | Thu | 69.75 | #N/A | 402 | -5.0% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 73.41 | -2.43 | 19 | -3.2% | |
| 27-10-25 | Mon | 75.84 | -3.95 | 199 | -5.0% | |
| 24-10-25 | Fri | 79.79 | 3.73 | 116 | 4.9% | |
| 23-10-25 | Thu | 76.06 | 0.23 | 6.39k | 0.3% | |
| 21-10-25 | Tue | 75.83 | -1.54 | 1 | -2.0% | |
| 20-10-25 | Mon | 77.37 | -1.57 | 14 | -2.0% | |
| 17-10-25 | Fri | 78.94 | -1.61 | 163 | -2.0% | |
| 16-10-25 | Thu | 80.55 | -1.64 | 2 | -2.0% | |
| 15-10-25 | Wed | 82.19 | -1.67 | 1 | -2.0% | |
| 14-10-25 | Tue | 83.86 | -1.71 | 401 | -2.0% | |
| 13-10-25 | Mon | 85.57 | -1.74 | 26 | -2.0% | |
| 10-10-25 | Fri | 87.31 | -1.78 | 1 | -2.0% | |
| 09-10-25 | Thu | 89.09 | -1.81 | 1 | -2.0% | |
| 08-10-25 | Wed | 90.9 | -1.85 | 1 | -2.0% | |
| 07-10-25 | Tue | 92.75 | -1.89 | 1 | -2.0% | |
| 06-10-25 | Mon | 94.64 | -1.93 | 31 | -2.0% | |
| 03-10-25 | Fri | 96.57 | -1.97 | 1 | -2.0% | |
| 01-10-25 | Wed | 98.54 | -2.01 | 11.51k | -2.0% | |
| 30-09-25 | Tue | 100.55 | -2.05 | 1 | -2.0% | |
| 29-09-25 | Mon | 102.6 | -2.09 | 10 | -2.0% | |
| 26-09-25 | Fri | 104.69 | -2.13 | 18.2k | -2.0% | |
| 25-09-25 | Thu | 106.82 | -2.18 | 24.5k | -2.0% | |
| 24-09-25 | Wed | 109 | 0.22 | 32.21k | 0.2% | |
| 23-09-25 | Tue | 108.78 | #N/A | 24.53k | -2.0% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 110.99 | 2 | 24.62k | 1.8% | |
| 18-09-25 | Thu | 108.99 | 2.01 | 24.61k | 1.9% | |
| 17-09-25 | Wed | 106.98 | 0.99 | 95 | 0.9% | |
| 16-09-25 | Tue | 105.99 | 1.99 | 19 | 1.9% | |
| 15-09-25 | Mon | 104 | #N/A | 35 | 1.1% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 102.87 | 4.89 | 49 | 5.0% | |
| 10-09-25 | Wed | 97.98 | 3.99 | 628 | 4.2% | |
| 09-09-25 | Tue | 93.99 | 4 | 50 | 4.4% | |
| 08-09-25 | Mon | 89.99 | 3.48 | 212 | 4.0% | |
| 05-09-25 | Fri | 86.51 | 4.11 | 400 | 5.0% | |
| 04-09-25 | Thu | 82.4 | 3.9 | 461 | 5.0% | |
| 03-09-25 | Wed | 78.5 | 3.21 | 3.18k | 4.3% | |
| 02-09-25 | Tue | 75.29 | 0.79 | 2 | 1.1% | |
| 01-09-25 | Mon | 74.5 | 0.72 | 2 | 1.0% | |
| 29-08-25 | Fri | 73.78 | -0.51 | 47 | -0.7% | |
| 28-08-25 | Thu | 74.29 | 0.9 | 7 | 1.2% | |
| 26-08-25 | Tue | 73.39 | 1.07 | 220 | 1.5% | |
| 25-08-25 | Mon | 72.32 | 0 | 890 | 0.0% | |
| 22-08-25 | Fri | 72.32 | -1.47 | 900 | -2.0% | |
| 21-08-25 | Thu | 73.79 | #N/A | 60 | -0.1% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 73.84 | -0.01 | 6 | 0.0% | |
| 18-08-25 | Mon | 73.85 | -0.05 | 1 | -0.1% | |
| 14-08-25 | Thu | 73.9 | -0.09 | 1.02k | -0.1% | |
| 13-08-25 | Wed | 73.99 | #N/A | 282 | 1.4% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 72.99 | 0.79 | 2 | 1.1% | |
| 07-08-25 | Thu | 72.2 | 1.41 | 1 | 2.0% | |
| 06-08-25 | Wed | 70.79 | -0.09 | 5 | -0.1% | |
| 05-08-25 | Tue | 70.88 | -0.42 | 210 | -0.6% | |
| 04-08-25 | Mon | 71.3 | 0 | 57 | 0.0% | |
| 01-08-25 | Fri | 71.3 | 1.39 | 20 | 2.0% | |
| 31-07-25 | Thu | 69.91 | 1.37 | 12 | 2.0% | |
| 30-07-25 | Wed | 68.54 | 1.34 | 1.4k | 2.0% | |
| 29-07-25 | Tue | 67.2 | 3.13 | 88 | 5.0% | |
| 28-07-25 | Mon | 65.89 | 1.31 | 200 | 2.0% | |
| 25-07-25 | Fri | 62.76 | 2.98 | 3.09k | 5.0% | |
| 24-07-25 | Thu | 59.78 | 2.83 | 31 | 5.0% | |
| 23-07-25 | Wed | 56.95 | 0.05 | 134 | 0.1% | |
| 22-07-25 | Tue | 56.9 | 2.64 | 15 | 4.9% | |
| 21-07-25 | Mon | 54.26 | 0 | 92 | 0.0% | |
| 18-07-25 | Fri | 54.26 | -2.74 | 277 | -4.8% | |
| 17-07-25 | Thu | 57 | 2.3 | 2.45k | 4.2% | |
| 16-07-25 | Wed | 54.7 | -0.05 | 81 | -0.1% | |
| 15-07-25 | Tue | 54.75 | 2.5 | 1.3k | 4.8% | |
| 14-07-25 | Mon | 52.25 | #N/A | 198 | -5.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 54.99 | 0.29 | 3 | 0.5% | |
| 09-07-25 | Wed | 54.7 | -0.05 | 60 | -0.1% | |
| 08-07-25 | Tue | 54.75 | 0.05 | 43 | 0.1% | |
| 07-07-25 | Mon | 54.7 | #N/A | 590 | 0.4% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 54.5 | -0.17 | 365 | -0.3% | |
| 02-07-25 | Wed | 54.67 | 0.64 | 1.15k | 1.2% | |
| 01-07-25 | Tue | 54.03 | 0.03 | 448 | 0.1% | |
| 30-06-25 | Mon | 54 | -1.96 | 150 | -3.5% | |
| 27-06-25 | Fri | 55.96 | -0.01 | 3 | 0.0% | |
| 26-06-25 | Thu | 55.97 | -1.02 | 37 | -1.8% | |
| 25-06-25 | Wed | 56.99 | 2.03 | 100 | 3.7% | |
| 24-06-25 | Tue | 54.96 | -2.83 | 725 | -4.9% | |
| 23-06-25 | Mon | 57.79 | -0.07 | 432 | -0.1% | |
| 20-06-25 | Fri | 57.86 | -0.01 | 178 | 0.0% | |
| 19-06-25 | Thu | 57.87 | 0.89 | 8 | 1.6% | |
| 18-06-25 | Wed | 56.98 | 0 | 36 | 0.0% | |
| 17-06-25 | Tue | 56.98 | 2.66 | 1.11k | 4.9% | |
| 16-06-25 | Mon | 54.32 | -0.68 | 432 | -1.2% | |
| 13-06-25 | Fri | 55 | -0.79 | 352 | -1.4% | |
| 12-06-25 | Thu | 55.79 | 0.79 | 651 | 1.4% | |
| 11-06-25 | Wed | 55 | 0.45 | 344 | 0.8% | |
| 10-06-25 | Tue | 54.55 | -0.91 | 242 | -1.6% | |
| 09-06-25 | Mon | 55.46 | 1.96 | 3.35k | 3.7% | |
| 06-06-25 | Fri | 53.5 | 1.25 | 1.11k | 2.4% | |