Starcom Information Technology share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Starcom Information Technology MCap (aprox)
 Symbol :
531616		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-18.0%       -50.3% -55.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 50.02 -1.77 789 -3.4%
25-03-26 Wed 51.79 -2.72 73 -5.0% Data Update : 8 PM
24-03-26 Tue 54.51 -2.86 4 -5.0% 27-03-26 : 50.02
23-03-26 Mon 57.37 2.05 103 3.7%
20-03-26 Fri 55.32 -2.85 715 -4.9% Compared to  :
 18-03-26
61
19-03-26 Thu 58.17 -2.83 7.67k -4.6%
18-03-26 Wed 61   4 -5.0% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -18.0%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue  
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon  
27-02-26 Fri          
26-02-26 Thu         Compared to  :
 26-12-25
25-02-26 Wed     0  
24-02-26 Tue     0   3 Months %
23-02-26 Mon          
20-02-26 Fri          
19-02-26 Thu         Compared to  :
 26-09-25
100.55
18-02-26 Wed        
17-02-26 Tue         6 Months %
16-02-26 Mon 74.79   1 -5.0% -50.3%
13-02-26 Fri          
12-02-26 Thu         Compared to  :
 27-03-25
112.55
11-02-26 Wed        
10-02-26 Tue         1 year %
09-02-26 Mon         -55.6%
06-02-26 Fri          
05-02-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu 78.72   1 5.0%
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue        
15-12-25 Mon        
12-12-25 Fri        
11-12-25 Thu          
10-12-25 Wed          
09-12-25 Tue          
08-12-25 Mon          
05-12-25 Fri          
04-12-25 Thu          
03-12-25 Wed          
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 74.99 0.41 81 0.5%  
28-11-25 Fri 74.58 3.55 548 5.0%  
27-11-25 Thu 71.03 3.38 321 5.0%  
26-11-25 Wed 67.65 3.22 254 5.0%  
25-11-25 Tue 64.43 3.06 65 5.0%  
24-11-25 Mon 61.37 2.92 1.43k 5.0%  
21-11-25 Fri 58.45 2.78 2 5.0%  
20-11-25 Thu 55.67 2.65 10 5.0%  
19-11-25 Wed 53.02 2.52 278 5.0%  
18-11-25 Tue 52.31 -0.92 45 -1.7%  
17-11-25 Mon 50.5 -1.81 10.59k -3.5%  
14-11-25 Fri 53.23 -2.77 285 -4.9%  
13-11-25 Thu 56 #N/A 1 0.0%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 55.99 -2.91 2 -4.9%  
10-11-25 Mon 58.9 -3.1 25 -5.0%  
07-11-25 Fri 62 -3 1 -4.6%  
06-11-25 Thu 65 -2.02 51 -3.0%  
04-11-25 Tue 67.02 -2.99 56 -4.3%  
03-11-25 Mon 70.01 0.01 60 0.0%  
31-10-25 Fri 69.58 3.28 1.02k 4.9%  
30-10-25 Thu 70 0.42 1.11k 0.6%  
29-10-25 Wed 66.3 -3.45 689 -4.9%  
28-10-25 Tue 69.75 #N/A 402 -5.0%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 73.41 -2.43 19 -3.2%  
23-10-25 Thu 75.84 -3.95 199 -5.0%  
21-10-25 Tue 79.79 3.73 116 4.9%  
20-10-25 Mon 76.06 0.23 6.39k 0.3%  
17-10-25 Fri 75.83 -1.54 1 -2.0%  
16-10-25 Thu 77.37 -1.57 14 -2.0%  
15-10-25 Wed 78.94 -1.61 163 -2.0%  
14-10-25 Tue 80.55 -1.64 2 -2.0%  
13-10-25 Mon 82.19 -1.67 1 -2.0%  
10-10-25 Fri 83.86 -1.71 401 -2.0%  
09-10-25 Thu 85.57 -1.74 26 -2.0%  
08-10-25 Wed 87.31 -1.78 1 -2.0%  
07-10-25 Tue 89.09 -1.81 1 -2.0%  
06-10-25 Mon 92.75 -1.89 1 -2.0%  
03-10-25 Fri 90.9 -1.85 1 -2.0%  
01-10-25 Wed 94.64 -1.93 31 -2.0%  
30-09-25 Tue 96.57 -1.97 1 -2.0%  
29-09-25 Mon 98.54 -2.01 11.51k -2.0%  
26-09-25 Fri 100.55 -2.05 1 -2.0%  
25-09-25 Thu 102.6 -2.09 10 -2.0%  
24-09-25 Wed 104.69 -2.13 18.2k -2.0%  
23-09-25 Tue 106.82 -2.18 24.5k -2.0%  
22-09-25 Mon 109 0.22 32.21k 0.2%  
19-09-25 Fri 108.78 #N/A 24.53k -2.0%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 108.99 2.01 24.61k 1.9%  
16-09-25 Tue 110.99 2 24.62k 1.8%  
15-09-25 Mon 106.98 0.99 95 0.9%  
12-09-25 Fri 105.99 1.99 19 1.9%  
11-09-25 Thu 104 #N/A 35 1.1%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 102.87 4.89 49 5.0%  
08-09-25 Mon 97.98 3.99 628 4.2%  
05-09-25 Fri 93.99 4 50 4.4%  
04-09-25 Thu 89.99 3.48 212 4.0%  
03-09-25 Wed 86.51 4.11 400 5.0%  
02-09-25 Tue 82.4 3.9 461 5.0%  
01-09-25 Mon 78.5 3.21 3.18k 4.3%  
29-08-25 Fri 75.29 0.79 2 1.1%  
28-08-25 Thu 74.5 0.72 2 1.0%  
26-08-25 Tue 73.78 -0.51 47 -0.7%  
25-08-25 Mon 74.29 0.9 7 1.2%  
22-08-25 Fri 73.39 1.07 220 1.5%  
21-08-25 Thu 72.32 0 890 0.0%  
20-08-25 Wed 72.32 -1.47 900 -2.0%  
19-08-25 Tue 73.79 #N/A 60 -0.1%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 73.84 -0.01 6 0.0%  
13-08-25 Wed 73.9 -0.09 1.02k -0.1%  
12-08-25 Tue 73.85 -0.05 1 -0.1%  
11-08-25 Mon 73.99 #N/A 282 1.4%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 72.99 0.79 2 1.1%  
05-08-25 Tue 72.2 1.41 1 2.0%  
04-08-25 Mon 70.79 -0.09 5 -0.1%  
01-08-25 Fri 70.88 -0.42 210 -0.6%  
31-07-25 Thu 71.3 0 57 0.0%  
30-07-25 Wed 71.3 1.39 20 2.0%  
29-07-25 Tue 69.91 1.37 12 2.0%  
28-07-25 Mon 68.54 1.34 1.4k 2.0%  
25-07-25 Fri 67.2 1.31 200 2.0%  
24-07-25 Thu 65.89 3.13 88 5.0%  
23-07-25 Wed 62.76 2.98 3.09k 5.0%  
22-07-25 Tue 59.78 2.83 31 5.0%  
21-07-25 Mon 56.95 0.05 134 0.1%  
18-07-25 Fri 56.9 2.64 15 4.9%  
17-07-25 Thu 54.26 0 92 0.0%  
16-07-25 Wed 54.26 -2.74 277 -4.8%  
15-07-25 Tue 57 2.3 2.45k 4.2%  
14-07-25 Mon 54.7 -0.05 81 -0.1%  
11-07-25 Fri 54.75 2.5 1.3k 4.8%  
10-07-25 Thu 52.25 #N/A 198 -5.0%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 54.99 0.29 3 0.5%  
07-07-25 Mon 54.7 -0.05 60 -0.1%  
04-07-25 Fri 54.75 0.05 43 0.1%  
03-07-25 Thu 54.7 #N/A 590 0.4%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 54.5 -0.17 365 -0.3%  
30-06-25 Mon 54.67 0.64 1.15k 1.2%  
27-06-25 Fri 54.03 0.03 448 0.1%  
26-06-25 Thu 54 -1.96 150 -3.5%  
25-06-25 Wed 55.96 -0.01 3 0.0%  
24-06-25 Tue 55.97 -1.02 37 -1.8%  
23-06-25 Mon 56.99 2.03 100 3.7%  
20-06-25 Fri 54.96 -2.83 725 -4.9%  
19-06-25 Thu 57.86 -0.01 178 0.0%  
18-06-25 Wed 57.79 -0.07 432 -0.1%  
17-06-25 Tue 57.87 0.89 8 1.6%  
16-06-25 Mon 56.98 0 36 0.0%  
13-06-25 Fri 56.98 2.66 1.11k 4.9%  
12-06-25 Thu 54.32 -0.68 432 -1.2%  
11-06-25 Wed 55 -0.79 352 -1.4%  
10-06-25 Tue 55.79 0.79 651 1.4%  
09-06-25 Mon 54.55 -0.91 242 -1.6%  
06-06-25 Fri 55 0.45 344 0.8%  
05-06-25 Thu 55.46 1.96 3.35k 3.7%  
04-06-25 Wed 53.5 1.25 1.11k 2.4%  
03-06-25 Tue 52.25 0.25 1.58k 0.5%  
02-06-25 Mon 52 -2.09 7.39k -3.9%  
30-05-25 Fri 54.09 0.76 10.28k 1.4%  
29-05-25 Thu 53.33 -2.8 549 -5.0%  
28-05-25 Wed 56.13 -2.95 29.71k -5.0%  
27-05-25 Tue 62.18 -3.27 1.09k -5.0%  
26-05-25 Mon 59.08 -3.1 224.81k -5.0%  
23-05-25 Fri 65.45 -3.44 5.77k -5.0%  
22-05-25 Thu 68.89 -3.81 5.57k -5.0%  
21-05-25 Wed 72.51 -3.62 3.72k -5.0%  
20-05-25 Tue 76.32 -4.01 405 -5.0%  
19-05-25 Mon 80.33 -4.22 1.26k -5.0%  
16-05-25 Fri 84.55 -4.45 4.23k -5.0%  
15-05-25 Thu 89 1.43 2 1.6%  
14-05-25 Wed 87.57 0.06 7 0.1%  
13-05-25 Tue 87.51 -4.58 2 -5.0%  
12-05-25 Mon 92.09 0.02 14 0.0%  
09-05-25 Fri 92.07 #N/A 10 -5.0%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 99.66 4.74 1 5.0%  
06-05-25 Tue 96.91 -2.75 21 -2.8%  
05-05-25 Mon 94.92 0.01 3 0.0%  
02-05-25 Fri 94.91 -4.99 4 -5.0%  
30-04-25 Wed 99.9 -4.15 5 -4.0%  
29-04-25 Tue 104.05 #N/A 75 -4.1%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 108.55 -5.65 14 -4.9%  
24-04-25 Thu 114.2 0.55 40 0.5%  
23-04-25 Wed 113.65 #N/A 790 -4.9%  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon 119.5 5.65 45 5.0%  
17-04-25 Thu 113.85 -5.95 20 -5.0%  
16-04-25 Wed 119.8 -0.65 2 -0.5%  
15-04-25 Tue 120.45 #N/A 42 4.9%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 114.85 -0.65 2 -0.6%  
04-04-25 Fri 115.5 -1.85 53 -1.6%  
03-04-25 Thu 117.35 #N/A 4 3.3%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 113.6 -1.2 4 -1.0%  
28-03-25 Fri 114.8 4.8 22 4.4%  
27-03-25 Thu 112.55 4.75 82 4.4%  
26-03-25 Wed 110 -2.55 563 -2.3%  
25-03-25 Tue 107.8 4.9 66 4.8%