Starlineps Enterprises Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Starlineps Enterprises Limited		MCap (aprox) 355.5 Crores	Symbol : 540492	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	18.6%	-20.5%	-20.2%	-25.1%	60.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	8.4	0.16	211.25k	1.9%
23-09-26	Wed	8.24	-0.01	124.88k	-0.1%	Data Update : 7 PM
22-09-26	Tue	8.25	-0.29	211.06k	-3.4%	24-09-26 : 8.4
21-09-26	Mon	8.54	0.29	132.71k	3.5%
18-09-26	Fri	8.25	-0.03	172.25k	-0.4%	Compared to  :  15-09-26 8.84
17-09-26	Thu	8.28	-0.12	230.13k	-1.4%
16-09-26	Wed	8.4	-0.44	191.22k	-5.0%	7 Days %
15-09-26	Tue	8.84	-0.46	226.45k	-4.9%	-5.0%
11-09-26	Fri	9.3	0.3	1.3m	3.3%
10-09-26	Thu	9	0.42	328.47k	4.9%	Compared to  :  24-08-26 7.08
09-09-26	Wed	8.58	0.4	203.72k	4.9%
08-09-26	Tue	8.18	-0.14	405.43k	-1.7%	1 Month %
07-09-26	Mon	8.32	-0.4	587.19k	-4.6%	18.6%
04-09-26	Fri	8.72	0.19	219.96k	2.2%	.
03-09-26	Thu	8.53	0.34	424.49k	4.2%	Compared to  :  24-07-26 10.56
02-09-26	Wed	8.19	-0.18	368.07k	-2.2%
01-09-26	Tue	8.37	-0.38	1.18m	-4.3%	2 Months %
31-08-26	Mon	8.75	0.41	988.87k	4.9%	-20.5%
28-08-26	Fri	8.34	0.39	62.96k	4.9%
27-08-26	Thu	7.95	0.37	134.04k	4.9%	Compared to  :  24-06-26 10.53
26-08-26	Wed	7.58	0.3	403.21k	4.1%
25-08-26	Tue	7.28	0.2	239.04k	2.8%	3 Months %
24-08-26	Mon	7.08	-0.06	365.37k	-0.8%	-20.2%
21-08-26	Fri	7.14	-0.17	690.96k	-2.3%
20-08-26	Thu	7.31	-0.27	899.82k	-3.6%	Compared to  :  24-03-26 11.22
19-08-26	Wed	7.58	-0.22	898.85k	-2.8%
18-08-26	Tue	7.8	-0.35	2.27m	-4.3%	6 Months %
17-08-26	Mon	8.15	-0.42	165.03k	-4.9%	-25.1%
14-08-26	Fri	8.57	-0.45	749.35k	-5.0%
13-08-26	Thu	9.02	-0.45	665.84k	-4.8%	Compared to  :  24-09-25 5.22
12-08-26	Wed	9.47	0.02	1.96m	0.2%
11-08-26	Tue	9.45	0.44	1.01m	4.9%	1 year %
10-08-26	Mon	9.01	0.42	184.87k	4.9%	60.9%
07-08-26	Fri	8.59	0.39	921.07k	4.8%
06-08-26	Thu	8.2	-0.22	3.02m	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	8.42	-0.44	248.63k	-5.0%
04-08-26	Tue	8.86	-0.46	309.74k	-4.9%
03-08-26	Mon	9.32	-0.49	1.56m	-5.0%
31-07-26	Fri	9.81	-0.14	231.8k	-1.4%
30-07-26	Thu	9.95	-0.09	501.26k	-0.9%
29-07-26	Wed	10.04	-0.06	144.11k	-0.6%
28-07-26	Tue	10.1	-0.15	158.79k	-1.5%
27-07-26	Mon	10.25	-0.31	200.98k	-2.9%
24-07-26	Fri	10.56	0.3	582.31k	2.9%
23-07-26	Thu	10.26	-0.32	152.52k	-3.0%
22-07-26	Wed	10.58	0.01	218.71k	0.1%
21-07-26	Tue	10.57	-0.04	361.4k	-0.4%
20-07-26	Mon	10.61	-0.03	260.01k	-0.3%
17-07-26	Fri	10.64	0.02	256.2k	0.2%
16-07-26	Thu	10.62	0.08	129.47k	0.8%
15-07-26	Wed	10.54	-0.14	84.38k	-1.3%
14-07-26	Tue	10.68	-0.19	326.73k	-1.7%
13-07-26	Mon	10.87	-0.28	200.46k	-2.5%
10-07-26	Fri	11.15	0.31	369.49k	2.9%
09-07-26	Thu	10.84	0.26	335.28k	2.5%
08-07-26	Wed	10.58	-0.11	453.23k	-1.0%
07-07-26	Tue	10.69	-0.01	143.55k	-0.1%
06-07-26	Mon	10.7	-0.42	293.91k	-3.8%
03-07-26	Fri	11.12	0.06	320.07k	0.5%
02-07-26	Thu	11.06	-0.3	729.27k	-2.6%
01-07-26	Wed	11.36	0.2	1.34m	1.8%
30-06-26	Tue	11.16	0.53	176.58k	5.0%
29-06-26	Mon	10.63	0.5	400.23k	4.9%
25-06-26	Thu	10.13	-0.4	223.41k	-3.8%
24-06-26	Wed	10.53	0.34	421.34k	3.3%
23-06-26	Tue	10.19	-0.13	156.82k	-1.3%
22-06-26	Mon	10.32	-0.14	217.81k	-1.3%
19-06-26	Fri	10.46	-0.4	132.39k	-3.7%
18-06-26	Thu	10.86	0.23	564.46k	2.2%
17-06-26	Wed	10.63	-0.34	347.01k	-3.1%
16-06-26	Tue	10.97	0.13	686.38k	1.2%
15-06-26	Mon	10.84	0.17	548.42k	1.6%
12-06-26	Fri	10.67	-0.08	229.96k	-0.7%
11-06-26	Thu	10.75	-0.25	167.44k	-2.3%
10-06-26	Wed	11	-0.03	280.54k	-0.3%
09-06-26	Tue	11.03	-0.41	602.08k	-3.6%
08-06-26	Mon	11.44	0.51	787.2k	4.7%
05-06-26	Fri	10.93	0.52	390.12k	5.0%
04-06-26	Thu	10.41	0.49	775.72k	4.9%
03-06-26	Wed	9.92	-0.5	664.77k	-4.8%
02-06-26	Tue	10.42	-0.3	507.51k	-2.8%
01-06-26	Mon	10.72	-0.17	420.64k	-1.6%
29-05-26	Fri	10.89	-0.25	491.14k	-2.2%
27-05-26	Wed	11.14	-0.05	255.65k	-0.4%
26-05-26	Tue	11.19	0.18	423.84k	1.6%
25-05-26	Mon	11.01	-0.14	430.56k	-1.3%
22-05-26	Fri	11.15	0.35	844.95k	3.2%
21-05-26	Thu	10.8	-0.53	892.58k	-4.7%
20-05-26	Wed	11.33	-0.04	338.49k	-0.4%
19-05-26	Tue	11.37	-0.01	2.22m	-0.1%
18-05-26	Mon	11.38	-0.57	2.15m	-4.8%
15-05-26	Fri	11.95	-0.24	844.88k	-2.0%
14-05-26	Thu	12.19	-0.24	90.64k	-1.9%
13-05-26	Wed	12.43	-0.25	58.9k	-2.0%
12-05-26	Tue	12.68	-0.25	38.04k	-1.9%
11-05-26	Mon	12.93	-0.26	72.79k	-2.0%
08-05-26	Fri	13.19	-0.26	118.22k	-1.9%
07-05-26	Thu	13.45	-0.27	70.51k	-2.0%
06-05-26	Wed	13.72	-0.28	200.49k	-2.0%
05-05-26	Tue	14	0.21	641.98k	1.5%
04-05-26	Mon	13.79	0.27	948.34k	2.0%
30-04-26	Thu	13.52	0.18	1.1m	1.3%
29-04-26	Wed	13.34	0.26	585.86k	2.0%
28-04-26	Tue	13.08	0.25	1.15m	1.9%
27-04-26	Mon	12.83	0.25	868.29k	2.0%
24-04-26	Fri	12.58	0	2.13m	0.0%
23-04-26	Thu	12.58	-0.25	117.52k	-1.9%
22-04-26	Wed	12.83	-0.26	83.79k	-2.0%
21-04-26	Tue	13.09	-0.26	133.19k	-1.9%
20-04-26	Mon	13.35	-0.27	138.28k	-2.0%
17-04-26	Fri	13.62	-0.27	277.66k	-1.9%
16-04-26	Thu	13.89	-0.28	201.44k	-2.0%
15-04-26	Wed	14.17	-0.28	468.83k	-1.9%
13-04-26	Mon	14.45	0.21	972.7k	1.5%
10-04-26	Fri	14.24	0.27	2.08m	1.9%
09-04-26	Thu	13.97	0.66	3.82m	5.0%
08-04-26	Wed	13.31	0.63	860.66k	5.0%
07-04-26	Tue	12.68	0.6	2.11m	5.0%
06-04-26	Mon	12.08	0.57	412.32k	5.0%
02-04-26	Thu	11.51	0.54	670.55k	4.9%
01-04-26	Wed	10.97	0.52	1.5m	5.0%
30-03-26	Mon	10.45	-0.55	1.11m	-5.0%
27-03-26	Fri	11	-0.22	310.54k	-2.0%
25-03-26	Wed	11.22	0	928.29k	0.0%
24-03-26	Tue	11.22	-0.22	613.98k	-1.9%
23-03-26	Mon	11.44	-0.23	176.88k	-2.0%
20-03-26	Fri	11.67	-0.23	1.03m	-1.9%
19-03-26	Thu	11.9	0.14	3.04m	1.2%
18-03-26	Wed	11.76	0.86	945.94k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.9	0.21	357.43k	2.0%
26-02-26	Thu	10.69	0.2	354.95k	1.9%
25-02-26	Wed	10.49	0.2	839.02k	1.9%
24-02-26	Tue	10.29	0.2	6.98m	2.0%
23-02-26	Mon	10.09	0.19	351.96k	1.9%
20-02-26	Fri	9.9	0.19	382.05k	2.0%
19-02-26	Thu	9.71	0.19	623.34k	2.0%
18-02-26	Wed	9.52	0.18	391.06k	1.9%
17-02-26	Tue	9.34	0.18	704.37k	2.0%
16-02-26	Mon	9.16	0.17	462.35k	1.9%
13-02-26	Fri	8.99	0.17	436.07k	1.9%
12-02-26	Thu	8.82	0.17	338.02k	2.0%
11-02-26	Wed	8.65	0.16	336k	1.9%
10-02-26	Tue	8.49	0.16	9.61m	1.9%
09-02-26	Mon	8.33	0.16	449.37k	2.0%
06-02-26	Fri	8.17	0.16	374.93k	2.0%
05-02-26	Thu	8.01	0.15	999.53k	1.9%
04-02-26	Wed	7.86	0.15	379.11k	1.9%
03-02-26	Tue	7.71	0.15	502.9k	2.0%
02-02-26	Mon	7.56	0.14	368.5k	1.9%
01-02-26	Sun	7.42	0.14	310.61k	1.9%
30-01-26	Fri	7.28	0.14	629.67k	2.0%
29-01-26	Thu	7.14	0.14	811.73k	2.0%
28-01-26	Wed	7	0.13	3.2m	1.9%
27-01-26	Tue	6.87	0.32	432.38k	4.9%
23-01-26	Fri	6.55	0.31	459.06k	5.0%
22-01-26	Thu	6.24	0.29	591.34k	4.9%
21-01-26	Wed	5.95	0.28	19.61m	4.9%
20-01-26	Tue	5.67	0.27	492.1k	5.0%
19-01-26	Mon	5.4	0.25	461.26k	4.9%
16-01-26	Fri	5.15	0.24	1.7m	4.9%
14-01-26	Wed	4.91	0.23	1.24m	4.9%
13-01-26	Tue	4.68	0.22	2.93m	4.9%
12-01-26	Mon	4.46	0.21	4.32m	4.9%
09-01-26	Fri	4.25	0.2	229k	4.9%
08-01-26	Thu	4.05	0.19	265.59k	4.9%
07-01-26	Wed	3.86	0.18	499.35k	4.9%
06-01-26	Tue	3.68	0.17	820.12k	4.8%
05-01-26	Mon	3.51	0.16	794.27k	4.8%
02-01-26	Fri	3.35	0.15	756.52k	4.7%
01-01-26	Thu	3.2	-0.01	788.98k	-0.3%
31-12-25	Wed	3.21	-0.01	657.22k	-0.3%
30-12-25	Tue	3.22	0.14	1.2m	4.5%
29-12-25	Mon	3.08	-0.05	405.77k	-1.6%
26-12-25	Fri	3.13	0.07	878.35k	2.3%
24-12-25	Wed	3.06	-0.16	1.49m	-5.0%
23-12-25	Tue	3.22	0.02	1.05m	0.6%
22-12-25	Mon	3.2	0.15	987.32k	4.9%
19-12-25	Fri	3.05	-0.13	771.35k	-4.1%
18-12-25	Thu	3.18	-0.08	449.3k	-2.5%
17-12-25	Wed	3.26	0.02	206.69k	0.6%
16-12-25	Tue	3.24	-0.03	188.09k	-0.9%
15-12-25	Mon	3.27	-0.02	335.5k	-0.6%
12-12-25	Fri	3.29	-0.17	372.73k	-4.9%
11-12-25	Thu	3.46	-0.1	630.79k	-2.8%
10-12-25	Wed	3.56	0.06	1.1m	1.7%
09-12-25	Tue	3.5	-0.05	928.64k	-1.4%
08-12-25	Mon	3.55	0.12	2.75m	3.5%
05-12-25	Fri	3.43	0.16	2.01m	4.9%
04-12-25	Thu	3.27	0.15	339.63k	4.8%
03-12-25	Wed	3.12	0.14	619.99k	4.7%
02-12-25	Tue	2.98	0.05	6.12m	1.7%
01-12-25	Mon	2.93	-0.07	7.77m	-2.3%
28-11-25	Fri	3	-0.15	238.96k	-4.8%
27-11-25	Thu	3.15	-0.16	945.65k	-4.8%
26-11-25	Wed	3.31	-0.17	4.86m	-4.9%
25-11-25	Tue	3.48	0.16	402.93k	4.8%
24-11-25	Mon	3.32	0.15	176.32k	4.7%
21-11-25	Fri	3.17	0.15	207.58k	5.0%
20-11-25	Thu	3.02	0.14	990.32k	4.9%
19-11-25	Wed	2.88	0.13	5.45m	4.7%
18-11-25	Tue	2.75	0.13	4.73m	5.0%
17-11-25	Mon	2.62	0.11	10.32m	4.6%
14-11-25	Fri	2.5	0.12	219.9k	4.8%
13-11-25	Thu	2.39	0.11	445.67k	4.8%
12-11-25	Wed	2.28	0.1	820.05k	4.6%
11-11-25	Tue	2.18	0.1	3.02m	4.8%
10-11-25	Mon	2.08	0.09	36.04m	4.5%
07-11-25	Fri	1.99	-0.1	672.88k	-4.8%
06-11-25	Thu	2.09	-0.1	610.3k	-4.6%
04-11-25	Tue	2.19	-0.11	1.6m	-4.8%
03-11-25	Mon	2.3	-0.12	395.42k	-5.0%
31-10-25	Fri	2.42	-0.12	446.09k	-4.7%
30-10-25	Thu	2.54	-0.13	367.77k	-4.9%
29-10-25	Wed	2.67	-0.14	429.33k	-5.0%
28-10-25	Tue	2.81	-0.14	457.16k	-4.7%
27-10-25	Mon	2.95	-0.15	485.15k	-4.8%
24-10-25	Fri	3.1	-0.16	260.06k	-4.9%
23-10-25	Thu	3.26	-0.17	240.12k	-5.0%
21-10-25	Tue	3.43	-0.18	486.18k	-5.0%
20-10-25	Mon	3.61	-0.19	309.19k	-5.0%
17-10-25	Fri	3.8	-0.2	319.86k	-5.0%
16-10-25	Thu	4	-0.21	302.68k	-5.0%
15-10-25	Wed	4.21	-0.22	280.7k	-5.0%
14-10-25	Tue	4.43	-0.23	325.95k	-4.9%
13-10-25	Mon	4.66	-0.24	1.01m	-4.9%
10-10-25	Fri	4.9	-0.13	690.81k	-2.6%
09-10-25	Thu	5.03	0.03	266.05k	0.6%
08-10-25	Wed	5	0.01	137.27k	0.2%
07-10-25	Tue	4.99	0.04	117.21k	0.8%
06-10-25	Mon	4.95	-0.01	129.72k	-0.2%
03-10-25	Fri	4.96	0.03	137.78k	0.6%
01-10-25	Wed	4.93	0.03	133.4k	0.6%
30-09-25	Tue	4.9	-0.08	137.79k	-1.6%
29-09-25	Mon	4.98	0.02	605.39k	0.4%
26-09-25	Fri	4.96	0	337.32k	0.0%
25-09-25	Thu	4.96	-0.26	699.25k	-5.0%
24-09-25	Wed	5.22	-0.11	688.41k	-2.1%
23-09-25	Tue	5.33	-0.11	716.15k	-2.0%
22-09-25	Mon	5.44	-0.02	1.27m	-0.4%