Starlineps Enterprises Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Starlineps Enterprises Limited		MCap (aprox) 450 Crores	Symbol : 540492	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%		46.4%	212.8%	130.7%	109.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	11.51	0.54	670.55k	4.9%
01-04-26	Wed	10.97	0.52	1.5m	5.0%	Data Update : 8 PM
30-03-26	Mon	10.45	-0.55	1.11m	-5.0%	02-04-26 : 11.51
27-03-26	Fri	11	-0.22	310.54k	-2.0%
25-03-26	Wed	11.22	0	928.29k	0.0%	Compared to  :  20-03-26 11.67
24-03-26	Tue	11.22	-0.22	613.98k	-1.9%
23-03-26	Mon	11.44		176.88k	-2.0%	7 Days %
20-03-26	Fri	11.67	-0.23	945.94k	2.0%	-1.4%
19-03-26	Thu	11.9	0.14	7.94m	1.9%
18-03-26	Wed	11.76	0.43	873.78k	-2.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 7.86
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					46.4%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 3.68
02-03-26	Mon
27-02-26	Fri	11.33	0.22	262.33k	2.0%	3 Months %
26-02-26	Thu	11.11	0.21	278.32k	1.9%	212.8%
25-02-26	Wed	10.9	0.21	357.43k	2.0%
24-02-26	Tue	10.69	0.2	354.95k	1.9%	Compared to  :  03-10-25 4.99
23-02-26	Mon	10.49	0.2	839.02k	1.9%
20-02-26	Fri	10.29	0.2	6.98m	2.0%	6 Months %
19-02-26	Thu	10.09	0.19	351.96k	1.9%	130.7%
18-02-26	Wed	9.9	0.19	382.05k	2.0%
17-02-26	Tue	9.71	0.19	623.34k	2.0%	Compared to  :  02-04-25 5.5
16-02-26	Mon	9.52	0.18	391.06k	1.9%
13-02-26	Fri	9.34	0.18	704.37k	2.0%	1 year %
12-02-26	Thu	9.16	0.17	462.35k	1.9%	109.3%
11-02-26	Wed	8.99	0.17	436.07k	1.9%
10-02-26	Tue	8.82	0.17	338.02k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	8.65	0.16	336k	1.9%
06-02-26	Fri	8.49	0.16	9.61m	1.9%
05-02-26	Thu	8.33	0.16	449.37k	2.0%
04-02-26	Wed	8.17	0.16	374.93k	2.0%
03-02-26	Tue	8.01	0.15	999.53k	1.9%
02-02-26	Mon	7.86	0.15	379.11k	1.9%
01-02-26	Sun	7.71	0.15	502.9k	2.0%
30-01-26	Fri	7.56	0.14	368.5k	1.9%
29-01-26	Thu	7.42	0.14	310.61k	1.9%
28-01-26	Wed	7.28	0.14	629.67k	2.0%
27-01-26	Tue	7.14	0.14	811.73k	2.0%
23-01-26	Fri	7	0.13	3.2m	1.9%
22-01-26	Thu	6.87	0.32	432.38k	4.9%
21-01-26	Wed	6.55	0.31	459.06k	5.0%
20-01-26	Tue	6.24	0.29	591.34k	4.9%
19-01-26	Mon	5.95	0.28	19.61m	4.9%
16-01-26	Fri	5.67	0.27	492.1k	5.0%
14-01-26	Wed	5.4	0.25	461.26k	4.9%
13-01-26	Tue	5.15	0.24	1.7m	4.9%
12-01-26	Mon	4.91	0.23	1.24m	4.9%
09-01-26	Fri	4.68	0.22	2.93m	4.9%
08-01-26	Thu	4.46	0.21	4.32m	4.9%
07-01-26	Wed	4.25	0.2	229k	4.9%
06-01-26	Tue	4.05	0.19	265.59k	4.9%
05-01-26	Mon	3.86	0.18	499.35k	4.9%
02-01-26	Fri	3.68	0.17	820.12k	4.8%
01-01-26	Thu	3.51	0.16	794.27k	4.8%
31-12-25	Wed	3.35	0.15	756.52k	4.7%
30-12-25	Tue	3.2	-0.01	788.98k	-0.3%
29-12-25	Mon	3.21	-0.01	657.22k	-0.3%
26-12-25	Fri	3.22	0.14	1.2m	4.5%
24-12-25	Wed	3.08	-0.05	405.77k	-1.6%
23-12-25	Tue	3.13	0.07	878.35k	2.3%
22-12-25	Mon	3.06	-0.16	1.49m	-5.0%
19-12-25	Fri	3.22	0.02	1.05m	0.6%
18-12-25	Thu	3.2	0.15	987.32k	4.9%
17-12-25	Wed	3.05	-0.13	771.35k	-4.1%
16-12-25	Tue	3.18	-0.08	449.3k	-2.5%
15-12-25	Mon	3.26	0.02	206.69k	0.6%
12-12-25	Fri	3.24	-0.03	188.09k	-0.9%
11-12-25	Thu	3.27	-0.02	335.5k	-0.6%
10-12-25	Wed	3.29	-0.17	372.73k	-4.9%
09-12-25	Tue	3.46	-0.1	630.79k	-2.8%
08-12-25	Mon	3.56	0.06	1.1m	1.7%
05-12-25	Fri	3.5	-0.05	928.64k	-1.4%
04-12-25	Thu	3.55	0.12	2.75m	3.5%
03-12-25	Wed	3.43	0.16	2.01m	4.9%
02-12-25	Tue	3.27	0.15	339.63k	4.8%
01-12-25	Mon	3.12	0.14	619.99k	4.7%
28-11-25	Fri	2.98	0.05	6.12m	1.7%
27-11-25	Thu	2.93	-0.07	7.77m	-2.3%
26-11-25	Wed	3	-0.15	238.96k	-4.8%
25-11-25	Tue	3.15	-0.16	945.65k	-4.8%
24-11-25	Mon	3.31	-0.17	4.86m	-4.9%
21-11-25	Fri	3.32	0.15	176.32k	4.7%
20-11-25	Thu	3.48	0.16	402.93k	4.8%
19-11-25	Wed	3.17	0.15	207.58k	5.0%
18-11-25	Tue	3.02	0.14	990.32k	4.9%
17-11-25	Mon	2.88	0.13	5.45m	4.7%
14-11-25	Fri	2.75	0.13	4.73m	5.0%
13-11-25	Thu	2.62	0.12	219.9k	4.8%
12-11-25	Wed	2.5	0.11	10.32m	4.6%
11-11-25	Tue	2.39	0.11	445.67k	4.8%
10-11-25	Mon	2.28	0.1	820.05k	4.6%
07-11-25	Fri	2.18	0.1	3.02m	4.8%
06-11-25	Thu	1.99	-0.1	672.88k	-4.8%
04-11-25	Tue	2.08	0.09	36.04m	4.5%
03-11-25	Mon	2.09	-0.1	610.3k	-4.6%
31-10-25	Fri	2.19	-0.11	1.6m	-4.8%
30-10-25	Thu	2.3	-0.12	395.42k	-5.0%
29-10-25	Wed	2.42	-0.12	446.09k	-4.7%
28-10-25	Tue	2.54	-0.13	367.77k	-4.9%
27-10-25	Mon	2.67	-0.14	429.33k	-5.0%
24-10-25	Fri	2.81	-0.14	457.16k	-4.7%
23-10-25	Thu	2.95	-0.15	485.15k	-4.8%
21-10-25	Tue	3.1	-0.16	260.06k	-4.9%
20-10-25	Mon	3.26	-0.17	240.12k	-5.0%
17-10-25	Fri	3.43	-0.18	486.18k	-5.0%
16-10-25	Thu	3.61	-0.19	309.19k	-5.0%
15-10-25	Wed	3.8	-0.2	319.86k	-5.0%
14-10-25	Tue	4	-0.21	302.68k	-5.0%
13-10-25	Mon	4.21	-0.22	280.7k	-5.0%
10-10-25	Fri	4.43	-0.23	325.95k	-4.9%
09-10-25	Thu	4.9	-0.13	690.81k	-2.6%
08-10-25	Wed	4.66	-0.24	1.01m	-4.9%
07-10-25	Tue	5.03	0.03	266.05k	0.6%
06-10-25	Mon	5	0.01	137.27k	0.2%
03-10-25	Fri	4.99	0.04	117.21k	0.8%
01-10-25	Wed	4.95	-0.01	129.72k	-0.2%
30-09-25	Tue	4.96	0.03	137.78k	0.6%
29-09-25	Mon	4.93	0.03	133.4k	0.6%
26-09-25	Fri	4.9	-0.08	137.79k	-1.6%
25-09-25	Thu	4.98	0.02	605.39k	0.4%
24-09-25	Wed	4.96	0	337.32k	0.0%
23-09-25	Tue	4.96	-0.26	699.25k	-5.0%
22-09-25	Mon	5.33	-0.11	716.15k	-2.0%
19-09-25	Fri	5.22	-0.11	688.41k	-2.1%
18-09-25	Thu	5.44	-0.02	1.27m	-0.4%
17-09-25	Wed	5.46	-0.28	252.74k	-4.9%
16-09-25	Tue	5.74	-0.3	612.43k	-5.0%
15-09-25	Mon	6.04	-0.31	574.9k	-4.9%
12-09-25	Fri	6.35	-0.08	189.09k	-1.2%
11-09-25	Thu	6.43	-0.06	117.27k	-0.9%
10-09-25	Wed	6.49	0.13	180.2k	2.0%
09-09-25	Tue	6.36	-0.16	253.37k	-2.5%
08-09-25	Mon	6.52	-1.37	635.28k	-17.4%
05-09-25	Fri	7.89	-0.38	821.47k	-4.6%
04-09-25	Thu	8.27	0.3	658.99k	3.8%
03-09-25	Wed	7.97	0.45	487.75k	6.0%
02-09-25	Tue	7.52	0.43	793.34k	6.1%
01-09-25	Mon	7.09	0.46	614.15k	6.9%
29-08-25	Fri	6.63	0.27	304.62k	4.2%
28-08-25	Thu	6.36	-0.02	116.63k	-0.3%
26-08-25	Tue	6.38	0.05	485.7k	0.8%
25-08-25	Mon	6.33	-0.05	144.62k	-0.8%
22-08-25	Fri	6.38	0	81.44k	0.0%
21-08-25	Thu	6.38	0.17	455.76k	2.7%
20-08-25	Wed	6.21	-0.13	149.77k	-2.1%
19-08-25	Tue	6.25	-0.11	83.15k	-1.7%
18-08-25	Mon	6.34	0.09	670.28k	1.4%
14-08-25	Thu	6.36	-0.17	68.21k	-2.6%
13-08-25	Wed	6.53	-0.08	71.88k	-1.2%
12-08-25	Tue	6.61	-0.07	113.94k	-1.0%
11-08-25	Mon	6.68	0.28	103.98k	4.4%
08-08-25	Fri	6.4	-0.14	70.51k	-2.1%
07-08-25	Thu	6.54	-0.1	93.83k	-1.5%
06-08-25	Wed	6.64	0.27	595.74k	4.2%
05-08-25	Tue	6.37	0	64.93k	0.0%
04-08-25	Mon	6.37	0.09	66.86k	1.4%
01-08-25	Fri	6.28	-0.17	83.66k	-2.6%
31-07-25	Thu	6.45	-0.17	105.99k	-2.6%
30-07-25	Wed	6.62	0.07	45k	1.1%
29-07-25	Tue	6.55	-0.1	75.73k	-1.5%
28-07-25	Mon	6.65	-0.04	69.56k	-0.6%
25-07-25	Fri	6.69	-0.02	77.96k	-0.3%
24-07-25	Thu	6.71	0.03	77.96k	0.4%
23-07-25	Wed	6.68	-0.06	77.9k	-0.9%
22-07-25	Tue	6.74	-0.08	70.03k	-1.2%
21-07-25	Mon	6.82	-0.01	77.75k	-0.1%
18-07-25	Fri	6.83	-0.02	202.89k	-0.3%
17-07-25	Thu	6.85	-0.05	136.77k	-0.7%
16-07-25	Wed	6.9	0	118.03k	0.0%
15-07-25	Tue	6.9	-0.09	206.23k	-1.3%
14-07-25	Mon	6.99	0.23	333.93k	3.4%
11-07-25	Fri	6.76	-0.09	83.3k	-1.3%
10-07-25	Thu	6.85	0.07	334.02k	1.0%
09-07-25	Wed	6.78	0.01	363.36k	0.1%
08-07-25	Tue	6.77	-0.06	95.59k	-0.9%
07-07-25	Mon	6.83	0.05	323.9k	0.7%
04-07-25	Fri	6.78	-0.08	115.49k	-1.2%
03-07-25	Thu	6.86	0.01	302.15k	0.1%
02-07-25	Wed	6.85	0.15	387.5k	2.2%
01-07-25	Tue	6.7	-0.15	230.37k	-2.2%
30-06-25	Mon	6.85	0.06	228.76k	0.9%
27-06-25	Fri	6.79	0.05	105.69k	0.7%
26-06-25	Thu	6.74	-0.1	113.95k	-1.5%
25-06-25	Wed	6.84	0.01	297.32k	0.1%
24-06-25	Tue	6.77	0.01	424.41k	0.1%
23-06-25	Mon	6.83	0.06	219.39k	0.9%
20-06-25	Fri	6.76	-0.08	319.17k	-1.2%
19-06-25	Thu	6.84	-0.04	290.15k	-0.6%
18-06-25	Wed	6.88	0.09	321.74k	1.3%
17-06-25	Tue	6.79	-0.08	475.35k	-1.2%
16-06-25	Mon	6.87	-0.07	497.19k	-1.0%
13-06-25	Fri	6.94	-0.13	532.28k	-1.8%
12-06-25	Thu	7.08	0.14	2.17m	2.0%
11-06-25	Wed	7.07	-0.01	946.74k	-0.1%
10-06-25	Tue	6.94	0.04	1.74m	0.6%
09-06-25	Mon	6.9	0	1.62m	0.0%
06-06-25	Fri	6.9	0	2.3m	0.0%
05-06-25	Thu	6.9	0.08	2.41m	1.2%
04-06-25	Wed	6.82	-0.02	368.99k	-0.3%
03-06-25	Tue	6.84	0.14	461.11k	2.1%
02-06-25	Mon	6.7	-0.07	138.6k	-1.0%
30-05-25	Fri	6.94	0.2	206.28k	3.0%
29-05-25	Thu	6.77	-0.17	356.68k	-2.4%
28-05-25	Wed	6.74	0.02	2.63m	0.3%
27-05-25	Tue	6.72	-0.17	200.5k	-2.4%
26-05-25	Mon	6.78	-0.06	9.8m	-0.9%
23-05-25	Fri	6.95	0.07	58.81k	1.0%
22-05-25	Thu	6.88	-0.01	96.44k	-0.1%
21-05-25	Wed	6.89	-0.14	530.31k	-2.0%
20-05-25	Tue	7.03	0	153.07k	0.0%
19-05-25	Mon	7.03	-0.03	137.23k	-0.4%
16-05-25	Fri	7.06	0.04	592.21k	0.6%
15-05-25	Thu	7.02	-0.08	107.53k	-1.1%
14-05-25	Wed	7.1	-0.05	69.24k	-0.7%
13-05-25	Tue	7.15	0.06	107.87k	0.8%
12-05-25	Mon	6.76	-0.35	82.7k	-4.9%
09-05-25	Fri	7.09	0.33	117.83k	4.9%
08-05-25	Thu	7.11	0.1	91.42k	1.4%
07-05-25	Wed	7.01	-0.34	300.17k	-4.6%
06-05-25	Tue	7.35	0	442.86k	0.0%
05-05-25	Mon	7.35	0.21	656.62k	2.9%
02-05-25	Fri	7.14	0.34	395.97k	5.0%
30-04-25	Wed	6.8	-0.2	159.02k	-2.9%
29-04-25	Tue	7	0.21	384.56k	3.1%
28-04-25	Mon	6.79	0.32	216.97k	4.9%
25-04-25	Fri	6.47	-0.28	172.03k	-4.1%
24-04-25	Thu	6.75	0.04	113.12k	0.6%
23-04-25	Wed	6.71	0.13	304.38k	2.0%
22-04-25	Tue	6.58	0.31	133.12k	4.9%
21-04-25	Mon	6.27	0.29	76.11k	4.8%
17-04-25	Thu	5.98	0.11	79.72k	1.9%
16-04-25	Wed	5.87	0.11	58.86k	1.9%
15-04-25	Tue	5.76	0.1	101.49k	1.8%
11-04-25	Fri	5.66	0.11	88.93k	2.0%
09-04-25	Wed	5.55	0.1	89.02k	1.8%
08-04-25	Tue	5.45	-0.06	70.66k	-1.1%
07-04-25	Mon	5.51	-0.11	34.96k	-2.0%
04-04-25	Fri	5.62	0.02	55.55k	0.4%
03-04-25	Thu	5.6	0	148.42k	0.0%
02-04-25	Wed	5.5	0.01	187.37k	0.2%
01-04-25	Tue	5.6	0.1	88.63k	1.8%
28-03-25	Fri	5.49	-0.11	57.48k	-2.0%