Starlog Enterprises Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Starlog Enterprises Limited		MCap (aprox) 56.3 Crores	Symbol : 520155	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-7.3%	-5.7%		-8.2%	-51.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	37.6	0.14	1.53k	0.4%
12-06-26	Fri	37.46	-0.44	3.01k	-1.2%	Data Update : 7 PM
11-06-26	Thu	37.9	-0.02	584	-0.1%	15-06-26 : 37.6
10-06-26	Wed	37.92	0.86	1.4k	2.3%
09-06-26	Tue	37.06	-0.01	19	0.0%	Compared to  :  04-06-26 39.26
08-06-26	Mon	37.07	-0.86	3.33k	-2.3%
05-06-26	Fri	37.93	-1.33	7.33k	-3.4%	7 Days %
04-06-26	Thu	39.26	0.27	59	0.7%	-4.2%
03-06-26	Wed	38.99	1.33	2.81k	3.5%
02-06-26	Tue	37.66	-0.53	429	-1.4%	Compared to  :  15-05-26 40.55
01-06-26	Mon	38.19	-0.31	2.06k	-0.8%
29-05-26	Fri	38.5	-1.27	3.01k	-3.2%	1 Month %
27-05-26	Wed	39.77	0.62	1.62k	1.6%	-7.3%
26-05-26	Tue	39.15	-0.84	1.85k	-2.1%	.
25-05-26	Mon	39.99	-0.23	1.44k	-0.6%	Compared to  :  15-04-26 39.89
22-05-26	Fri	40.22	-0.56	49	-1.4%
21-05-26	Thu	40.78	1.9	28	4.9%	2 Months %
20-05-26	Wed	38.88	-0.12	1.64k	-0.3%	-5.7%
19-05-26	Tue	39	-2.12	312	-5.2%
18-05-26	Mon	41.12	0.57	668	1.4%	Compared to  :  16-03-26
15-05-26	Fri	40.55	-1.06	6.48k	-2.5%
14-05-26	Thu	41.61	1.54	103	3.8%	3 Months %
13-05-26	Wed	40.07	-0.08	2.1k	-0.2%
12-05-26	Tue	40.15	-0.94	4.54k	-2.3%
11-05-26	Mon	41.09	-0.2	2.43k	-0.5%	Compared to  :  15-12-25 40.97
08-05-26	Fri	41.29	-0.53	512	-1.3%
07-05-26	Thu	41.82	-1.06	8.94k	-2.5%	6 Months %
06-05-26	Wed	42.88	1.09	1.89k	2.6%	-8.2%
05-05-26	Tue	41.79	-1.07	1.56k	-2.5%
04-05-26	Mon	42.86	0.54	225	1.3%	Compared to  :  16-06-25 77.2
30-04-26	Thu	42.32	-0.56	161	-1.3%
29-04-26	Wed	42.88	0.89	4.51k	2.1%	1 year %
28-04-26	Tue	41.99	0.03	566	0.1%	-51.3%
27-04-26	Mon	41.96	0.65	3.2k	1.6%
24-04-26	Fri	41.31	0.32	5.42k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	40.99	-0.48	337	-1.2%
22-04-26	Wed	41.47	0.97	1.54k	2.4%
21-04-26	Tue	40.5	-0.2	793	-0.5%
20-04-26	Mon	40.7	0.62	2.24k	1.5%
17-04-26	Fri	40.08	0.37	5.17k	0.9%
16-04-26	Thu	39.71	-0.18	369	-0.5%
15-04-26	Wed	39.89	-0.87	657	-2.1%
13-04-26	Mon	40.76	1.26	307	3.2%
10-04-26	Fri	39.5	-1.2	1.51k	-2.9%
09-04-26	Thu	40.7	1.13	1.06k	2.9%
08-04-26	Wed	39.57	-0.64	1.26k	-1.6%
07-04-26	Tue	40.21	1.61	1.26k	4.2%
06-04-26	Mon	38.6	0.16	1.47k	0.4%
02-04-26	Thu	38.44	0.35	592	0.9%
01-04-26	Wed	38.09	0.71	218	1.9%
30-03-26	Mon	37.38	0.45	582	1.2%
27-03-26	Fri	36.93	-0.91	3.63k	-2.4%
25-03-26	Wed	37.84	-0.61	7.01k	-1.6%
24-03-26	Tue	38.45	1.96	349	5.4%
23-03-26	Mon	36.49	-2.42	2.42k	-6.2%
20-03-26	Fri	38.91	0.87	656	2.3%
19-03-26	Thu	38.04	0.18	216	0.5%
18-03-26	Wed	37.86	-1.04	1.18k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	38.9	-0.6	1.22k	-1.5%
26-02-26	Thu	39.5	0.23	4.77k	0.6%
25-02-26	Wed	39.27	0.84	1.81k	2.2%
24-02-26	Tue	38.43	1.38	3.86k	3.7%
23-02-26	Mon	37.05	-0.39	603	-1.0%
20-02-26	Fri	37.44	0.96	1.36k	2.6%
19-02-26	Thu	36.48	1.95	2.83k	5.6%
18-02-26	Wed	34.53	-0.52	2.04k	-1.5%
17-02-26	Tue	35.05	-1.95	6.35k	-5.3%
16-02-26	Mon	37	0.7	962	1.9%
13-02-26	Fri	36.3	0.64	1.73k	1.8%
12-02-26	Thu	35.66	-0.26	2.63k	-0.7%
11-02-26	Wed	35.92	0	1.99k	0.0%
10-02-26	Tue	35.92	1.15	1.57k	3.3%
09-02-26	Mon	34.77	-0.05	4.83k	-0.1%
06-02-26	Fri	34.82	-1.14	3.43k	-3.2%
05-02-26	Thu	35.96	1.41	4.58k	4.1%
04-02-26	Wed	34.55	-0.71	3.58k	-2.0%
03-02-26	Tue	35.26	-1.41	3.66k	-3.8%
02-02-26	Mon	36.67	-0.31	2.13k	-0.8%
01-02-26	Sun	36.98	-2.16	3.98k	-5.5%
30-01-26	Fri	39.14	2.6	56	7.1%
29-01-26	Thu	36.54	-1.08	2.95k	-2.9%
28-01-26	Wed	37.62	0.28	1.78k	0.7%
27-01-26	Tue	37.34	0.45	1.26k	1.2%
23-01-26	Fri	36.89	-1.83	1.67k	-4.7%
22-01-26	Thu	38.72	2.21	15.03k	6.1%
21-01-26	Wed	36.51	-2.04	5.56k	-5.3%
20-01-26	Tue	38.55	2.22	10.84k	6.1%
19-01-26	Mon	36.33	0.21	294	0.6%
16-01-26	Fri	36.12	0.34	89	1.0%
14-01-26	Wed	35.78	-1.02	882	-2.8%
13-01-26	Tue	36.8	0.01	1.9k	0.0%
12-01-26	Mon	36.79	0.65	1.95k	1.8%
09-01-26	Fri	36.14	-1.59	2.51k	-4.2%
08-01-26	Thu	37.73	1.23	391	3.4%
07-01-26	Wed	36.5	-1.69	251	-4.4%
06-01-26	Tue	38.19	0.74	2.72k	2.0%
05-01-26	Mon	37.45	-0.35	995	-0.9%
02-01-26	Fri	37.8	0.8	1.08k	2.2%
01-01-26	Thu	37	0.84	1.84k	2.3%
31-12-25	Wed	36.16	-1.93	2.21k	-5.1%
30-12-25	Tue	38.09	0.26	3.58k	0.7%
29-12-25	Mon	37.83	-1.16	4.32k	-3.0%
26-12-25	Fri	38.99	-0.95	5.21k	-2.4%
24-12-25	Wed	39.94	0.34	418	0.9%
23-12-25	Tue	39.6	0.03	1.65k	0.1%
22-12-25	Mon	39.57	-0.09	311	-0.2%
19-12-25	Fri	39.66	-2.29	1.91k	-5.5%
18-12-25	Thu	41.95	-0.03	2.24k	-0.1%
17-12-25	Wed	41.98	-0.01	2.55k	0.0%
16-12-25	Tue	41.99	1.02	549	2.5%
15-12-25	Mon	40.97	-0.32	497	-0.8%
12-12-25	Fri	41.29	0.76	676	1.9%
11-12-25	Thu	40.53	0.07	1.98k	0.2%
10-12-25	Wed	40.46	1.42	299	3.6%
09-12-25	Tue	39.04	0.3	5.11k	0.8%
08-12-25	Mon	38.74	2.91	4.96k	8.1%
05-12-25	Fri	35.83	-1.16	4.05k	-3.1%
04-12-25	Thu	36.99	0.26	837	0.7%
03-12-25	Wed	36.73	-2.26	13.37k	-5.8%
02-12-25	Tue	38.99	-1.07	6.73k	-2.7%
01-12-25	Mon	40.06	-3.14	11.3k	-7.3%
28-11-25	Fri	43.2	0.27	5.56k	0.6%
27-11-25	Thu	42.93	-0.38	1.99k	-0.9%
26-11-25	Wed	43.31	-0.51	2.07k	-1.2%
25-11-25	Tue	43.82	-2.03	6.06k	-4.4%
24-11-25	Mon	45.85	-0.52	11.44k	-1.1%
21-11-25	Fri	46.37	2.63	3.75k	6.0%
20-11-25	Thu	43.74	-1.13	7.86k	-2.5%
19-11-25	Wed	44.87	-3.75	4.11k	-7.7%
18-11-25	Tue	48.62	2	1.68k	4.3%
17-11-25	Mon	46.62	-1.28	5.79k	-2.7%
14-11-25	Fri	47.9	0.76	1.6k	1.6%
13-11-25	Thu	47.14	-0.65	3.4k	-1.4%
12-11-25	Wed	47.79	-3.1	4.14k	-6.1%
11-11-25	Tue	50.89	-1.47	11.34k	-2.8%
10-11-25	Mon	52.36	-0.39	24.47k	-0.7%
07-11-25	Fri	52.75	1.81	1.8k	3.6%
06-11-25	Thu	50.94	-1.59	14.8k	-3.0%
04-11-25	Tue	52.53	-0.78	6.24k	-1.5%
03-11-25	Mon	53.31	2.15	17.48k	4.2%
31-10-25	Fri	51.16	0.15	1.98k	0.3%
30-10-25	Thu	51.01	-0.72	1.07k	-1.4%
29-10-25	Wed	51.73	-0.09	7.99k	-0.2%
28-10-25	Tue	51.82	-2.84	10.02k	-5.2%
27-10-25	Mon	54.66	-1.08	19.57k	-1.9%
24-10-25	Fri	55.74	4.91	25.17k	9.7%
23-10-25	Thu	50.83	-2.67	10.73k	-5.0%
21-10-25	Tue	53.5	0.5	258	0.9%
20-10-25	Mon	53	-1	699	-1.9%
17-10-25	Fri	54	1.19	44	2.3%
16-10-25	Thu	52.81	0.26	3.22k	0.5%
15-10-25	Wed	52.55	-0.36	1.46k	-0.7%
14-10-25	Tue	52.91	-1.09	4.55k	-2.0%
13-10-25	Mon	54	-0.56	346	-1.0%
10-10-25	Fri	54.56	1.77	258	3.4%
09-10-25	Thu	52.79	-0.9	2.28k	-1.7%
08-10-25	Wed	53.69	0.56	1.46k	1.1%
07-10-25	Tue	53.13	-0.42	10.27k	-0.8%
06-10-25	Mon	53.55	0.27	1.57k	0.5%
03-10-25	Fri	53.28	-5.38	29.12k	-9.2%
01-10-25	Wed	58.66	2.47	466	4.4%
30-09-25	Tue	56.19	-2.61	4.26k	-4.4%
29-09-25	Mon	58.8	-2.53	6.78k	-4.1%
26-09-25	Fri	61.33	1.61	3.87k	2.7%
25-09-25	Thu	59.72	-3.25	4.18k	-5.2%
24-09-25	Wed	62.97	0.96	1.15k	1.5%
23-09-25	Tue	62.01	-0.45	2.12k	-0.7%
22-09-25	Mon	62.46	2.32	6.82k	3.9%
19-09-25	Fri	60.14	4.93	15.68k	8.9%
18-09-25	Thu	55.21	0.88	1.59k	1.6%
17-09-25	Wed	54.33	-1.15	5.12k	-2.1%
16-09-25	Tue	55.48	-0.31	4.1k	-0.6%
15-09-25	Mon	55.79	-2.45	16.2k	-4.2%
12-09-25	Fri	58.24	-1	1.59k	-1.7%
11-09-25	Thu	59.24	-0.06	3.23k	-0.1%
10-09-25	Wed	59.3	0.61	1.27k	1.0%
09-09-25	Tue	58.69	-0.31	217	-0.5%
08-09-25	Mon	59	1.65	1.45k	2.9%
05-09-25	Fri	57.35	-0.83	4.62k	-1.4%
04-09-25	Thu	58.18	-3.8	3.47k	-6.1%
03-09-25	Wed	61.98	2.87	2.33k	4.9%
02-09-25	Tue	59.11	0.34	6k	0.6%
01-09-25	Mon	58.77	-1.24	2.51k	-2.1%
29-08-25	Fri	60.01	0	365	0.0%
28-08-25	Thu	60.01	-2.99	2.5k	-4.7%
26-08-25	Tue	63	0.73	1.76k	1.2%
25-08-25	Mon	62.27	-0.29	3.59k	-0.5%
22-08-25	Fri	62.56	0.09	2.08k	0.1%
21-08-25	Thu	62.47	2.43	1.25k	4.0%
20-08-25	Wed	60.04	-2.9	5.23k	-4.6%
19-08-25	Tue	62.94	1.48	2.38k	2.4%
18-08-25	Mon	61.46	0.16	3.13k	0.3%
14-08-25	Thu	61.3	0.92	499	1.5%
13-08-25	Wed	60.38	-0.75	1.4k	-1.2%
12-08-25	Tue	61.13	-2.8	8.88k	-4.4%
11-08-25	Mon	63.93	1.25	894	2.0%
08-08-25	Fri	62.68	-2.6	14.77k	-4.0%
07-08-25	Thu	65.28	-3.43	15.03k	-5.0%
06-08-25	Wed	68.71	-3.61	3.35k	-5.0%
05-08-25	Tue	72.32	2.5	4.7k	3.6%
04-08-25	Mon	69.82	3.12	9.49k	4.7%
01-08-25	Fri	66.7	2.88	5.15k	4.7%
31-07-25	Thu	63.53	3.17	3.89k	5.0%
30-07-25	Wed	60.65	-2.87	1.78k	-4.5%
29-07-25	Tue	63.52	-3.14	5.28k	-4.7%
28-07-25	Mon	66.66	-1.81	2.14k	-2.6%
25-07-25	Fri	68.47	-1.12	3.83k	-1.6%
24-07-25	Thu	69.59	-1.75	12.1k	-2.5%
23-07-25	Wed	71.34	-3.34	8.75k	-4.5%
22-07-25	Tue	74.68	0.49	3.94k	0.7%
21-07-25	Mon	74.19	-1.98	1.07k	-2.6%
18-07-25	Fri	76.17	-1.54	372	-2.0%
17-07-25	Thu	77.71	-0.69	475	-0.9%
16-07-25	Wed	78.4	0.93	1.03k	1.2%
15-07-25	Tue	77.47	-0.31	4.76k	-0.4%
14-07-25	Mon	77.78	2.25	1.13k	3.0%
11-07-25	Fri	75.53	0.11	3.78k	0.1%
10-07-25	Thu	75.42	3.59	3.71k	5.0%
09-07-25	Wed	71.83	-0.66	1.21k	-0.9%
08-07-25	Tue	72.49	-0.41	636	-0.6%
07-07-25	Mon	72.9	2.83	1.28k	4.0%
04-07-25	Fri	70.07	-3.65	4.22k	-5.0%
03-07-25	Thu	73.72	2.45	842	3.4%
02-07-25	Wed	71.27	-3.73	11.96k	-5.0%
01-07-25	Tue	75	0.49	14.14k	0.7%
30-06-25	Mon	74.51	1.98	171	2.7%
27-06-25	Fri	72.53	-2.47	1.58k	-3.3%
26-06-25	Thu	75	2.73	136	3.8%
25-06-25	Wed	72.27	-3.01	2.32k	-4.0%
24-06-25	Tue	75.28	0.33	766	0.4%
23-06-25	Mon	74.95	-1.44	3.07k	-1.9%
20-06-25	Fri	76.39	-0.31	931	-0.4%
19-06-25	Thu	76.7	-1.05	1.81k	-1.4%
18-06-25	Wed	77.75	0.37	1.57k	0.5%
17-06-25	Tue	77.38	0.18	4.11k	0.2%
16-06-25	Mon	77.2	-1.48	2.72k	-1.9%
13-06-25	Fri	78.68	1.99	2.08k	2.6%
12-06-25	Thu	76.69	-2.81	3.87k	-3.5%
11-06-25	Wed	79.5	-0.21	3.48k	-0.3%