Starlog Enterprises Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Starlog Enterprises Limited		MCap (aprox) 61.8 Crores	Symbol : 520155	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	7.4%	4.6%	9.8%	-20.3%	-51.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	41.31	0.32	5.42k	0.8%
23-04-26	Thu	40.99	-0.48	337	-1.2%	Data Update : 8 PM
22-04-26	Wed	41.47	0.97	1.54k	2.4%	24-04-26 : 41.31
21-04-26	Tue	40.5	-0.2	793	-0.5%
20-04-26	Mon	40.7	0.62	2.24k	1.5%	Compared to  :  15-04-26 39.89
17-04-26	Fri	40.08	0.37	5.17k	0.9%
16-04-26	Thu	39.71	-0.18	369	-0.5%	7 Days %
15-04-26	Wed	39.89	-0.87	657	-2.1%	3.6%
13-04-26	Mon	40.76	1.26	307	3.2%
10-04-26	Fri	39.5	-1.2	1.51k	-2.9%	Compared to  :  24-03-26 38.45
09-04-26	Thu	40.7	1.13	1.06k	2.9%
08-04-26	Wed	39.57	-0.64	1.26k	-1.6%	1 Month %
07-04-26	Tue	40.21	1.61	1.26k	4.2%	7.4%
06-04-26	Mon	38.6	0.16	1.47k	0.4%	.
02-04-26	Thu	38.44	0.35	592	0.9%	Compared to  :  24-02-26 39.5
01-04-26	Wed	38.09	0.71	218	1.9%
30-03-26	Mon	37.38	0.45	582	1.2%	2 Months %
27-03-26	Fri	36.93	-0.91	3.63k	-2.4%	4.6%
25-03-26	Wed	37.84	-0.61	7.01k	-1.6%
24-03-26	Tue	38.45	1.96	349	5.4%	Compared to  :  23-01-26 37.62
23-03-26	Mon	36.49	-1.37	2.42k	-6.2%
20-03-26	Fri	37.86	0.21	1.18k	0.6%	3 Months %
19-03-26	Thu	37.65	-0.21	13.8k	-0.9%	9.8%
18-03-26	Wed	37.86	-1.24	34.61k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 51.82
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-20.3%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 85.51
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-51.7%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	39.1	0.71	2.02k	1.8%
26-02-26	Thu	38.39	-0.51	1.27k	-1.3%
25-02-26	Wed	38.9	-0.6	1.22k	-1.5%
24-02-26	Tue	39.5	0.23	4.77k	0.6%
23-02-26	Mon	39.27	0.84	1.81k	2.2%
20-02-26	Fri	38.43	1.38	3.86k	3.7%
19-02-26	Thu	37.05	-0.39	603	-1.0%
18-02-26	Wed	37.44	0.96	1.36k	2.6%
17-02-26	Tue	36.48	1.95	2.83k	5.6%
16-02-26	Mon	34.53	-0.52	2.04k	-1.5%
13-02-26	Fri	35.05	-1.95	6.35k	-5.3%
12-02-26	Thu	37	0.7	962	1.9%
11-02-26	Wed	36.3	0.64	1.73k	1.8%
10-02-26	Tue	35.66	-0.26	2.63k	-0.7%
09-02-26	Mon	35.92	0	1.99k	0.0%
06-02-26	Fri	35.92	1.15	1.57k	3.3%
05-02-26	Thu	34.77	-0.05	4.83k	-0.1%
04-02-26	Wed	34.82	-1.14	3.43k	-3.2%
03-02-26	Tue	35.96	1.41	4.58k	4.1%
02-02-26	Mon	34.55	-0.71	3.58k	-2.0%
01-02-26	Sun	35.26	-1.41	3.66k	-3.8%
30-01-26	Fri	36.67	-0.31	2.13k	-0.8%
29-01-26	Thu	36.98	-2.16	3.98k	-5.5%
28-01-26	Wed	39.14	2.6	56	7.1%
27-01-26	Tue	36.54	-1.08	2.95k	-2.9%
23-01-26	Fri	37.62	0.28	1.78k	0.7%
22-01-26	Thu	37.34	0.45	1.26k	1.2%
21-01-26	Wed	36.89	-1.83	1.67k	-4.7%
20-01-26	Tue	38.72	2.21	15.03k	6.1%
19-01-26	Mon	36.51	-2.04	5.56k	-5.3%
16-01-26	Fri	38.55	2.22	10.84k	6.1%
14-01-26	Wed	36.33	0.21	294	0.6%
13-01-26	Tue	36.12	0.34	89	1.0%
12-01-26	Mon	35.78	-1.02	882	-2.8%
09-01-26	Fri	36.8	0.01	1.9k	0.0%
08-01-26	Thu	36.79	0.65	1.95k	1.8%
07-01-26	Wed	36.14	-1.59	2.51k	-4.2%
06-01-26	Tue	37.73	1.23	391	3.4%
05-01-26	Mon	36.5	-1.69	251	-4.4%
02-01-26	Fri	38.19	0.74	2.72k	2.0%
01-01-26	Thu	37.45	-0.35	995	-0.9%
31-12-25	Wed	37.8	0.8	1.08k	2.2%
30-12-25	Tue	37	0.84	1.84k	2.3%
29-12-25	Mon	36.16	-1.93	2.21k	-5.1%
26-12-25	Fri	38.09	0.26	3.58k	0.7%
24-12-25	Wed	37.83	-1.16	4.32k	-3.0%
23-12-25	Tue	38.99	-0.95	5.21k	-2.4%
22-12-25	Mon	39.94	0.34	418	0.9%
19-12-25	Fri	39.6	0.03	1.65k	0.1%
18-12-25	Thu	39.57	-0.09	311	-0.2%
17-12-25	Wed	39.66	-2.29	1.91k	-5.5%
16-12-25	Tue	41.95	-0.03	2.24k	-0.1%
15-12-25	Mon	41.98	-0.01	2.55k	0.0%
12-12-25	Fri	41.99	1.02	549	2.5%
11-12-25	Thu	40.97	-0.32	497	-0.8%
10-12-25	Wed	41.29	0.76	676	1.9%
09-12-25	Tue	40.53	0.07	1.98k	0.2%
08-12-25	Mon	40.46	1.42	299	3.6%
05-12-25	Fri	39.04	0.3	5.11k	0.8%
04-12-25	Thu	38.74	2.91	4.96k	8.1%
03-12-25	Wed	35.83	-1.16	4.05k	-3.1%
02-12-25	Tue	36.99	0.26	837	0.7%
01-12-25	Mon	36.73	-2.26	13.37k	-5.8%
28-11-25	Fri	38.99	-1.07	6.73k	-2.7%
27-11-25	Thu	40.06	-3.14	11.3k	-7.3%
26-11-25	Wed	43.2	0.27	5.56k	0.6%
25-11-25	Tue	42.93	-0.38	1.99k	-0.9%
24-11-25	Mon	43.31	-0.51	2.07k	-1.2%
21-11-25	Fri	43.82	-2.03	6.06k	-4.4%
20-11-25	Thu	45.85	-0.52	11.44k	-1.1%
19-11-25	Wed	46.37	2.63	3.75k	6.0%
18-11-25	Tue	43.74	-1.13	7.86k	-2.5%
17-11-25	Mon	44.87	-3.75	4.11k	-7.7%
14-11-25	Fri	48.62	2	1.68k	4.3%
13-11-25	Thu	46.62	-1.28	5.79k	-2.7%
12-11-25	Wed	47.9	0.76	1.6k	1.6%
11-11-25	Tue	47.14	-0.65	3.4k	-1.4%
10-11-25	Mon	47.79	-3.1	4.14k	-6.1%
07-11-25	Fri	50.89	-1.47	11.34k	-2.8%
06-11-25	Thu	52.36	-0.39	24.47k	-0.7%
04-11-25	Tue	52.75	1.81	1.8k	3.6%
03-11-25	Mon	50.94	-1.59	14.8k	-3.0%
31-10-25	Fri	52.53	-0.78	6.24k	-1.5%
30-10-25	Thu	53.31	2.15	17.48k	4.2%
29-10-25	Wed	51.16	0.15	1.98k	0.3%
28-10-25	Tue	51.01	-0.72	1.07k	-1.4%
27-10-25	Mon	51.73	-0.09	7.99k	-0.2%
24-10-25	Fri	51.82	-2.84	10.02k	-5.2%
23-10-25	Thu	54.66	-1.08	19.57k	-1.9%
21-10-25	Tue	55.74	4.91	25.17k	9.7%
20-10-25	Mon	50.83	-2.67	10.73k	-5.0%
17-10-25	Fri	53.5	0.5	258	0.9%
16-10-25	Thu	53	-1	699	-1.9%
15-10-25	Wed	54	1.19	44	2.3%
14-10-25	Tue	52.81	0.26	3.22k	0.5%
13-10-25	Mon	52.55	-0.36	1.46k	-0.7%
10-10-25	Fri	52.91	-1.09	4.55k	-2.0%
09-10-25	Thu	54	-0.56	346	-1.0%
08-10-25	Wed	54.56	1.77	258	3.4%
07-10-25	Tue	52.79	-0.9	2.28k	-1.7%
06-10-25	Mon	53.69	0.56	1.46k	1.1%
03-10-25	Fri	53.13	-0.42	10.27k	-0.8%
01-10-25	Wed	53.55	0.27	1.57k	0.5%
30-09-25	Tue	53.28	-5.38	29.12k	-9.2%
29-09-25	Mon	58.66	2.47	466	4.4%
26-09-25	Fri	56.19	-2.61	4.26k	-4.4%
25-09-25	Thu	58.8	-2.53	6.78k	-4.1%
24-09-25	Wed	61.33	1.61	3.87k	2.7%
23-09-25	Tue	59.72	-3.25	4.18k	-5.2%
22-09-25	Mon	62.97	0.96	1.15k	1.5%
19-09-25	Fri	62.01	-0.45	2.12k	-0.7%
18-09-25	Thu	62.46	2.32	6.82k	3.9%
17-09-25	Wed	60.14	4.93	15.68k	8.9%
16-09-25	Tue	55.21	0.88	1.59k	1.6%
15-09-25	Mon	54.33	-1.15	5.12k	-2.1%
12-09-25	Fri	55.48	-0.31	4.1k	-0.6%
11-09-25	Thu	55.79	-2.45	16.2k	-4.2%
10-09-25	Wed	58.24	-1	1.59k	-1.7%
09-09-25	Tue	59.24	-0.06	3.23k	-0.1%
08-09-25	Mon	59.3	0.61	1.27k	1.0%
05-09-25	Fri	58.69	-0.31	217	-0.5%
04-09-25	Thu	59	1.65	1.45k	2.9%
03-09-25	Wed	57.35	-0.83	4.62k	-1.4%
02-09-25	Tue	58.18	-3.8	3.47k	-6.1%
01-09-25	Mon	61.98	2.87	2.33k	4.9%
29-08-25	Fri	59.11	0.34	6k	0.6%
28-08-25	Thu	58.77	-1.24	2.51k	-2.1%
26-08-25	Tue	60.01	0	365	0.0%
25-08-25	Mon	60.01	-2.99	2.5k	-4.7%
22-08-25	Fri	63	0.73	1.76k	1.2%
21-08-25	Thu	62.27	-0.29	3.59k	-0.5%
20-08-25	Wed	62.56	0.09	2.08k	0.1%
19-08-25	Tue	62.47	2.43	1.25k	4.0%
18-08-25	Mon	60.04	-2.9	5.23k	-4.6%
14-08-25	Thu	62.94	1.48	2.38k	2.4%
13-08-25	Wed	61.46	0.16	3.13k	0.3%
12-08-25	Tue	61.3	0.92	499	1.5%
11-08-25	Mon	60.38	-0.75	1.4k	-1.2%
08-08-25	Fri	61.13	-2.8	8.88k	-4.4%
07-08-25	Thu	63.93	1.25	894	2.0%
06-08-25	Wed	62.68	-2.6	14.77k	-4.0%
05-08-25	Tue	65.28	-3.43	15.03k	-5.0%
04-08-25	Mon	68.71	-3.61	3.35k	-5.0%
01-08-25	Fri	72.32	2.5	4.7k	3.6%
31-07-25	Thu	69.82	3.12	9.49k	4.7%
30-07-25	Wed	66.7	3.17	3.89k	5.0%
29-07-25	Tue	63.53	2.88	5.15k	4.7%
28-07-25	Mon	60.65	-2.87	1.78k	-4.5%
25-07-25	Fri	63.52	-3.14	5.28k	-4.7%
24-07-25	Thu	66.66	-1.81	2.14k	-2.6%
23-07-25	Wed	68.47	-1.12	3.83k	-1.6%
22-07-25	Tue	69.59	-1.75	12.1k	-2.5%
21-07-25	Mon	71.34	-3.34	8.75k	-4.5%
18-07-25	Fri	74.68	0.49	3.94k	0.7%
17-07-25	Thu	74.19	-1.98	1.07k	-2.6%
16-07-25	Wed	76.17	-1.54	372	-2.0%
15-07-25	Tue	77.71	-0.69	475	-0.9%
14-07-25	Mon	78.4	0.93	1.03k	1.2%
11-07-25	Fri	77.47	-0.31	4.76k	-0.4%
10-07-25	Thu	77.78	2.25	1.13k	3.0%
09-07-25	Wed	75.53	0.11	3.78k	0.1%
08-07-25	Tue	75.42	3.59	3.71k	5.0%
07-07-25	Mon	71.83	-0.66	1.21k	-0.9%
04-07-25	Fri	72.49	-0.41	636	-0.6%
03-07-25	Thu	72.9	2.83	1.28k	4.0%
02-07-25	Wed	70.07	-3.65	4.22k	-5.0%
01-07-25	Tue	73.72	2.45	842	3.4%
30-06-25	Mon	71.27	-3.73	11.96k	-5.0%
27-06-25	Fri	75	0.49	14.14k	0.7%
26-06-25	Thu	74.51	1.98	171	2.7%
25-06-25	Wed	72.53	-2.47	1.58k	-3.3%
24-06-25	Tue	75	2.73	136	3.8%
23-06-25	Mon	72.27	-3.01	2.32k	-4.0%
20-06-25	Fri	75.28	0.33	766	0.4%
19-06-25	Thu	74.95	-1.44	3.07k	-1.9%
18-06-25	Wed	76.39	-0.31	931	-0.4%
17-06-25	Tue	76.7	-1.05	1.81k	-1.4%
16-06-25	Mon	77.75	0.18	4.11k	0.2%
13-06-25	Fri	77.38	0.37	1.57k	0.5%
12-06-25	Thu	77.2	-1.48	2.72k	-1.9%
11-06-25	Wed	78.68	1.99	2.08k	2.6%
10-06-25	Tue	76.69	-2.81	3.87k	-3.5%
09-06-25	Mon	79.5	-0.21	3.48k	-0.3%
06-06-25	Fri	79.71	2.01	1.09k	2.6%
05-06-25	Thu	77.7	0.82	3.22k	1.1%
04-06-25	Wed	76.88	-3.75	4.44k	-4.7%
03-06-25	Tue	80.63	-1.37	3.4k	-1.7%
02-06-25	Mon	82	1.78	6.62k	2.2%
30-05-25	Fri	80.22	0.73	2.89k	0.9%
29-05-25	Thu	79.49	2.72	2.9k	3.5%
28-05-25	Wed	76.77	0.54	2.85k	0.7%
27-05-25	Tue	76.23	2.73	5.93k	3.7%
26-05-25	Mon	73.5	3.5	7.89k	5.0%
23-05-25	Fri	70	-0.4	124	-0.6%
22-05-25	Thu	70.4	0	112	0.0%
21-05-25	Wed	70.4	-0.05	288	-0.1%
20-05-25	Tue	70.45	0	2.19k	0.0%
19-05-25	Mon	70.45	1.38	1.38k	2.0%
16-05-25	Fri	69.07	1.35	8.12k	2.0%
15-05-25	Thu	67.72	-1.38	70	-2.0%
14-05-25	Wed	69.1	-1.27	627	-1.8%
13-05-25	Tue	70.37	-1.43	332	-2.0%
12-05-25	Mon	71.8	-1.46	2.53k	-2.0%
09-05-25	Fri	73.26	-1.49	2.1k	-2.0%
08-05-25	Thu	74.75	-1	2.45k	-1.3%
07-05-25	Wed	75.75	-1.54	56	-2.0%
06-05-25	Tue	77.29	-1.57	816	-2.0%
05-05-25	Mon	78.86	-1.6	1.03k	-2.0%
02-05-25	Fri	80.46	-1.64	8.35k	-2.0%
30-04-25	Wed	82.1	-1.67	129	-2.0%
29-04-25	Tue	83.77	-1.7	989	-2.0%
28-04-25	Mon	85.47	1.67	1.86k	2.0%
25-04-25	Fri	83.8	-1.71	3.73k	-2.0%
24-04-25	Thu	85.51	-1.45	11.57k	-1.7%
23-04-25	Wed	86.96	-1.77	1.07k	-2.0%