Starteck Finance Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Starteck Finance Limited		MCap (aprox) 244.8 Crores	Symbol : STARTECK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-7.4%	-14.1%	-8.8%		-24.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	240.65	-4.55	52	-1.9%
10-09-26	Thu	245.2	-0.95	233	-0.4%	Data Update : 7 PM
09-09-26	Wed	246.15	-0.75	142	-0.3%	11-09-26 : 240.65
08-09-26	Tue	246.9	-0.3	66	-0.1%
07-09-26	Mon	247.2	-2.05	245	-0.8%	Compared to  :  02-09-26 247.9
04-09-26	Fri	249.25	3.7	162	1.5%
03-09-26	Thu	245.55	-2.35	1.65k	-0.9%	7 Days %
02-09-26	Wed	247.9	-1.4	25	-0.6%	-2.9%
01-09-26	Tue	249.3	-4.5	308	-1.8%
31-08-26	Mon	253.8	0.35	138	0.1%	Compared to  :  11-08-26 259.8
28-08-26	Fri	253.45	-3.2	284	-1.2%
27-08-26	Thu	256.65	-0.35	7.24k	-0.1%	1 Month %
26-08-26	Wed	257	4.8	7.97k	1.9%	-7.4%
25-08-26	Tue	252.2	0.2	7.89k	0.1%	.
24-08-26	Mon	252	4.05	7.1k	1.6%	Compared to  :  10-07-26 280.3
21-08-26	Fri	247.95	-3.15	8.35k	-1.3%
20-08-26	Thu	251.1	-5.95	7.82k	-2.3%	2 Months %
19-08-26	Wed	257.05	-0.25	7.47k	-0.1%	-14.1%
18-08-26	Tue	257.3	-2.65	8.61k	-1.0%
17-08-26	Mon	259.95	2.9	7.72k	1.1%	Compared to  :  11-06-26 263.95
14-08-26	Fri	257.05	-7.45	7.28k	-2.8%
13-08-26	Thu	264.5	7.25	8.2k	2.8%	3 Months %
12-08-26	Wed	257.25	-2.55	7.78k	-1.0%	-8.8%
11-08-26	Tue	259.8	3.75	7.16k	1.5%
10-08-26	Mon	256.05	-0.9	7.31k	-0.4%	Compared to  :  11-03-26
07-08-26	Fri	256.95	-0.35	7.41k	-0.1%
06-08-26	Thu	257.3	0.95	8.59k	0.4%	6 Months %
05-08-26	Wed	256.35	-0.3	3.7k	-0.1%
04-08-26	Tue	256.65	-4.5	7.9k	-1.7%
03-08-26	Mon	261.15	2.05	7.32k	0.8%	Compared to  :  11-09-25 317.75
31-07-26	Fri	259.1	-7.6	7.12k	-2.8%
30-07-26	Thu	266.7	2.85	7.22k	1.1%	1 year %
29-07-26	Wed	263.85	-4.1	7.4k	-1.5%	-24.3%
28-07-26	Tue	267.95	-0.75	10.39k	-0.3%
27-07-26	Mon	268.7	2.5	8.02k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	266.2	1.5	9.37k	0.6%
23-07-26	Thu	264.7	0.15	8.53k	0.1%
22-07-26	Wed	264.55	-1.6	8.59k	-0.6%
21-07-26	Tue	266.15	-0.6	8.11k	-0.2%
20-07-26	Mon	266.75	-3.9	12.1k	-1.4%
17-07-26	Fri	270.65	0.4	7.86k	0.1%
16-07-26	Thu	270.25	-1.7	8.7k	-0.6%
15-07-26	Wed	271.95	-0.75	7.07k	-0.3%
14-07-26	Tue	272.7	1.35	6.38k	0.5%
13-07-26	Mon	271.35	-8.95	6.68k	-3.2%
10-07-26	Fri	280.3	4.2	5.7k	1.5%
09-07-26	Thu	276.1	3	5.9k	1.1%
08-07-26	Wed	273.1	-13.5	6.25k	-4.7%
07-07-26	Tue	286.6	1.65	6.05k	0.6%
06-07-26	Mon	284.95	-0.9	5.68k	-0.3%
03-07-26	Fri	285.85	-1.85	5.84k	-0.6%
02-07-26	Thu	287.7	-1.1	6.16k	-0.4%
01-07-26	Wed	288.8	3.1	6.54k	1.1%
30-06-26	Tue	285.7	1.35	7.72k	0.5%
29-06-26	Mon	284.35	-3.35	6.74k	-1.2%
25-06-26	Thu	287.7	-1.65	6.98k	-0.6%
24-06-26	Wed	289.35	7.65	8.3k	2.7%
23-06-26	Tue	281.7	-0.1	8.62k	0.0%
22-06-26	Mon	281.8	8.6	6.87k	3.1%
19-06-26	Fri	273.2	-2.1	6.13k	-0.8%
18-06-26	Thu	275.3	-2.2	6.16k	-0.8%
17-06-26	Wed	277.5	9.8	5.72k	3.7%
16-06-26	Tue	267.7	3.75	6.68k	1.4%
15-06-26	Mon	263.95	-1	5.74k	-0.4%
12-06-26	Fri	264.95	1	6.49k	0.4%
11-06-26	Thu	263.95	-0.05	5.29k	0.0%
10-06-26	Wed	264	-1.95	5.99k	-0.7%
09-06-26	Tue	265.95	-3.85	6.49k	-1.4%
08-06-26	Mon	269.8	3.55	6.39k	1.3%
05-06-26	Fri	266.25	-5.05	7.47k	-1.9%
04-06-26	Thu	271.3	6.3	8.33k	2.4%
03-06-26	Wed	265	-2.65	5.87k	-1.0%
02-06-26	Tue	267.65	-0.1	6.12k	0.0%
01-06-26	Mon	267.75	6.16	8.36k	2.4%
29-05-26	Fri	261.59	-1.18	8.81k	-0.4%
27-05-26	Wed	262.77	9.74	9.25k	3.8%
26-05-26	Tue	253.03	3.04	9.19k	1.2%
25-05-26	Mon	249.99	0.26	6.44k	0.1%
22-05-26	Fri	249.73	0.34	8.18k	0.1%
21-05-26	Thu	249.39	4.29	7.81k	1.8%
20-05-26	Wed	245.1	-3.55	2.69k	-1.4%
19-05-26	Tue	248.65	-2.21	15.83k	-0.9%
18-05-26	Mon	250.86	-0.31	7.63k	-0.1%
15-05-26	Fri	251.17	4.08	7.71k	1.7%
14-05-26	Thu	247.09	-6.08	10.69k	-2.4%
13-05-26	Wed	253.17	-1.97	9.61k	-0.8%
12-05-26	Tue	255.14	7.31	12.16k	2.9%
11-05-26	Mon	247.83	-3.31	9.92k	-1.3%
08-05-26	Fri	251.14	0.73	12.71k	0.3%
07-05-26	Thu	250.41	0.88	9.2k	0.4%
06-05-26	Wed	249.53	-2.97	9.29k	-1.2%
05-05-26	Tue	252.5	2.59	5.3k	1.0%
04-05-26	Mon	249.91	1.79	7.47k	0.7%
30-04-26	Thu	248.12	0.12	8.54k	0.0%
29-04-26	Wed	248	-0.12	8.63k	0.0%
28-04-26	Tue	248.12	1.71	7.88k	0.7%
27-04-26	Mon	246.41	2.41	7.34k	1.0%
24-04-26	Fri	244	-2.97	5.8k	-1.2%
23-04-26	Thu	246.97	-0.06	6.94k	0.0%
22-04-26	Wed	247.03	-2.15	10.55k	-0.9%
21-04-26	Tue	249.18	3.44	13.56k	1.4%
20-04-26	Mon	245.74	-1.34	14.85k	-0.5%
17-04-26	Fri	247.08	0.41	19.03k	0.2%
16-04-26	Thu	246.67	-2.19	15.15k	-0.9%
15-04-26	Wed	248.86	3.34	18.49k	1.4%
13-04-26	Mon	245.52	-3.59	9.7k	-1.4%
10-04-26	Fri	249.11	-6.72	8.18k	-2.6%
09-04-26	Thu	255.83	11.98	8.35k	4.9%
08-04-26	Wed	243.85	7.34	7.94k	3.1%
07-04-26	Tue	236.51	-5.47	7.21k	-2.3%
06-04-26	Mon	241.98	6.95	7.55k	3.0%
02-04-26	Thu	235.03	-9.9	8.18k	-4.0%
01-04-26	Wed	244.93	28.93	7.96k	13.4%
30-03-26	Mon	216	-17.5	8.89k	-7.5%
27-03-26	Fri	233.5	-11.95	8.05k	-4.9%
25-03-26	Wed	245.45	-1.5	7.15k	-0.6%
24-03-26	Tue	246.95	6.25	6.44k	2.6%
23-03-26	Mon	240.7	-11.05	7.84k	-4.4%
20-03-26	Fri	251.75	3.9	8.85k	1.6%
19-03-26	Thu	247.85	-4.1	6.1k	-1.6%
18-03-26	Wed	251.95	-16.95	5.76k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	268.9	0.15	8.86k	0.1%
26-02-26	Thu	268.75	-2.35	8.83k	-0.9%
25-02-26	Wed	271.1	0.8	19.08k	0.3%
24-02-26	Tue	270.3	0.15	7.94k	0.1%
23-02-26	Mon	270.15	-1.8	8.97k	-0.7%
20-02-26	Fri	271.95	-0.4	8.41k	-0.1%
19-02-26	Thu	272.35	-0.35	7.99k	-0.1%
18-02-26	Wed	272.7	-0.5	8.61k	-0.2%
17-02-26	Tue	273.2	-5.9	9.83k	-2.1%
16-02-26	Mon	279.1	0.1	9.61k	0.0%
13-02-26	Fri	279	-0.85	13.35k	-0.3%
12-02-26	Thu	279.85	-4.25	8.49k	-1.5%
11-02-26	Wed	284.1	5.95	12.29k	2.1%
10-02-26	Tue	278.15	0.2	11.45k	0.1%
09-02-26	Mon	277.95	-0.1	9.42k	0.0%
06-02-26	Fri	278.05	-2.4	9.29k	-0.9%
05-02-26	Thu	280.45	7.4	13.14k	2.7%
04-02-26	Wed	273.05	2.5	9.32k	0.9%
03-02-26	Tue	270.55	-0.6	7.77k	-0.2%
02-02-26	Mon	271.15	-1.95	10.42k	-0.7%
01-02-26	Sun	273.1	-4.3	7.8k	-1.6%
30-01-26	Fri	277.4	7.05	11.01k	2.6%
29-01-26	Thu	270.35	-0.55	17.99k	-0.2%
28-01-26	Wed	270.9	-3.6	8.14k	-1.3%
27-01-26	Tue	274.5	5.2	9.05k	1.9%
23-01-26	Fri	269.3	-0.25	9.75k	-0.1%
22-01-26	Thu	269.55	-0.6	9.36k	-0.2%
21-01-26	Wed	270.15	-1.4	9.42k	-0.5%
20-01-26	Tue	271.55	1.2	10.87k	0.4%
19-01-26	Mon	270.35	-1.8	10.96k	-0.7%
16-01-26	Fri	272.15	-0.7	11.77k	-0.3%
14-01-26	Wed	272.85	-0.1	8.12k	0.0%
13-01-26	Tue	272.95	2.6	12.36k	1.0%
12-01-26	Mon	270.35	-4.7	9.4k	-1.7%
09-01-26	Fri	275.05	-1.3	12.28k	-0.5%
08-01-26	Thu	276.35	-3.4	14.03k	-1.2%
07-01-26	Wed	279.75	-11.3	13.69k	-3.9%
06-01-26	Tue	291.05	-3.8	111.42k	-1.3%
05-01-26	Mon	294.85	11.3	7.73k	4.0%
02-01-26	Fri	283.55	-8.4	8.68k	-2.9%
01-01-26	Thu	291.95	1.2	37.52k	0.4%
31-12-25	Wed	290.75	6.05	10.49k	2.1%
30-12-25	Tue	284.7	-3.9	10.31k	-1.4%
29-12-25	Mon	288.6	-6.7	8.84k	-2.3%
26-12-25	Fri	295.3	9.05	8.94k	3.2%
24-12-25	Wed	286.25	16.3	10.95k	6.0%
23-12-25	Tue	269.95	-3.75	9.17k	-1.4%
22-12-25	Mon	273.7	1.4	9.32k	0.5%
19-12-25	Fri	272.3	1.1	12.18k	0.4%
18-12-25	Thu	271.2	-4	9.47k	-1.5%
17-12-25	Wed	275.2	5.2	7.8k	1.9%
16-12-25	Tue	270	-5.75	8.17k	-2.1%
15-12-25	Mon	275.75	-4.4	9.26k	-1.6%
12-12-25	Fri	280.15	-10.4	20.06k	-3.6%
11-12-25	Thu	290.55	21.9	10.94k	8.2%
10-12-25	Wed	268.65	-7.85	8.96k	-2.8%
09-12-25	Tue	276.5	-1.65	10.28k	-0.6%
08-12-25	Mon	278.15	-4.8	10.03k	-1.7%
05-12-25	Fri	282.95	-2.9	9.77k	-1.0%
04-12-25	Thu	285.85	-6.45	9.03k	-2.2%
03-12-25	Wed	292.3	2.75	22.62k	0.9%
02-12-25	Tue	289.55	-3.3	10.99k	-1.1%
01-12-25	Mon	292.85	-1	17.89k	-0.3%
28-11-25	Fri	293.85	-0.25	8.08k	-0.1%
27-11-25	Thu	294.1	-4.05	8.3k	-1.4%
26-11-25	Wed	298.15	0.75	7.98k	0.3%
25-11-25	Tue	297.4	0.2	15.88k	0.1%
24-11-25	Mon	297.2	-3.3	420	-1.1%
21-11-25	Fri	300.5	2.5	302	0.8%
20-11-25	Thu	298	-1.65	1k	-0.6%
19-11-25	Wed	299.65	0	9.95k	0.0%
18-11-25	Tue	299.65	-4.8	15.43k	-1.6%
17-11-25	Mon	304.45	5.05	24.05k	1.7%
14-11-25	Fri	299.4	-3.2	22.9k	-1.1%
13-11-25	Thu	302.6	1	31.21k	0.3%
12-11-25	Wed	301.6	-0.4	18.95k	-0.1%
11-11-25	Tue	302	2	29.85k	0.7%
10-11-25	Mon	300	1.7	23.42k	0.6%
07-11-25	Fri	298.3	-0.8	8.44k	-0.3%
06-11-25	Thu	299.1	3	21.07k	1.0%
04-11-25	Tue	296.1	1.35	12.72k	0.5%
03-11-25	Mon	299.3	-3.2	18.08k	-1.1%
31-10-25	Fri	297.95	-2.6	18.46k	-0.9%
30-10-25	Thu	300.55	0.55	22.26k	0.2%
29-10-25	Wed	300	-3.25	19.32k	-1.1%
28-10-25	Tue	303.25	2.35	18.77k	0.8%
27-10-25	Mon	300.9	0.85	21.23k	0.3%
24-10-25	Fri	300.05	0.2	8.24k	0.1%
23-10-25	Thu	299.85	-0.45	15.66k	-0.1%
21-10-25	Tue	300.3	-6.9	22.34k	-2.2%
20-10-25	Mon	307.2	0.85	17.26k	0.3%
17-10-25	Fri	306.35	-4.25	9.4k	-1.4%
16-10-25	Thu	310.6	-2.95	10.92k	-0.9%
15-10-25	Wed	313.55	-3.9	10.07k	-1.2%
14-10-25	Tue	317.45	-2.85	10.99k	-0.9%
13-10-25	Mon	320.3	-0.15	6.01k	0.0%
10-10-25	Fri	320.45	3.55	5.93k	1.1%
09-10-25	Thu	316.9	5.1	10.15k	1.6%
08-10-25	Wed	311.8	1.15	18.11k	0.4%
07-10-25	Tue	310.65	0.05	5.65k	0.0%
06-10-25	Mon	310.6	-0.7	8.65k	-0.2%
03-10-25	Fri	311.3	-3.85	8.49k	-1.2%
01-10-25	Wed	315.15	1.1	9.06k	0.4%
30-09-25	Tue	314.05	-3.5	10.53k	-1.1%
29-09-25	Mon	317.55	-4.95	9.41k	-1.5%
26-09-25	Fri	322.5	-2.3	9.42k	-0.7%
25-09-25	Thu	324.8	1.85	12.11k	0.6%
24-09-25	Wed	322.95	5.15	17.07k	1.6%
23-09-25	Tue	317.8	2.45	9.2k	0.8%
22-09-25	Mon	315.35	-3.7	10.3k	-1.2%
19-09-25	Fri	319.05	4	12.58k	1.3%
18-09-25	Thu	315.05	1.3	8.35k	0.4%
17-09-25	Wed	313.75	2.85	13.05k	0.9%
16-09-25	Tue	310.9	-1	10k	-0.3%
15-09-25	Mon	311.9	-3.3	16.29k	-1.0%
12-09-25	Fri	315.2	-2.55	15.13k	-0.8%
11-09-25	Thu	317.75	9.9	11.25k	3.2%
10-09-25	Wed	307.85	-7.1	9.78k	-2.3%