Starteck Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Starteck Finance Limited		MCap (aprox) 267 Crores	Symbol : STARTECK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-1.5%	-6.4%	-9.0%	-16.0%	-8.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	266.4	-3.1	10.04k	-1.2%
26-02-26	Thu	269.5	0.6	10k	0.2%	Data Update : 8 PM
25-02-26	Wed	268.9	0.15	8.86k	0.1%	27-02-26 : 266.4
24-02-26	Tue	268.75	-2.35	8.83k	-0.9%
23-02-26	Mon	271.1	0.8	19.08k	0.3%	Compared to  :  19-02-26 270.15
20-02-26	Fri	270.3	0.15	7.94k	0.1%
19-02-26	Thu	270.15	-1.8	8.97k	-0.7%	7 Days %
18-02-26	Wed	271.95	-0.4	8.41k	-0.1%	-1.4%
17-02-26	Tue	272.35	-0.35	7.99k	-0.1%
16-02-26	Mon	272.7	-0.5	8.61k	-0.2%	Compared to  :  27-01-26 270.35
13-02-26	Fri	273.2	-5.9	9.83k	-2.1%
12-02-26	Thu	279.1	0.1	9.61k	0.0%	1 Month %
11-02-26	Wed	279	-0.85	13.35k	-0.3%	-1.5%
10-02-26	Tue	279.85	-4.25	8.49k	-1.5%	.
09-02-26	Mon	284.1	5.95	12.29k	2.1%	Compared to  :  26-12-25 284.7
06-02-26	Fri	278.15	0.2	11.45k	0.1%
05-02-26	Thu	277.95	-0.1	9.42k	0.0%	2 Months %
04-02-26	Wed	278.05	-2.4	9.29k	-0.9%	-6.4%
03-02-26	Tue	280.45	7.4	13.14k	2.7%
02-02-26	Mon	273.05	2.5	9.32k	0.9%	Compared to  :  27-11-25 292.85
01-02-26	Sun	270.55	-0.6	7.77k	-0.2%
30-01-26	Fri	271.15	-1.95	10.42k	-0.7%	3 Months %
29-01-26	Thu	273.1	-4.3	7.8k	-1.6%	-9.0%
28-01-26	Wed	277.4	7.05	11.01k	2.6%
27-01-26	Tue	270.35	-0.55	17.99k	-0.2%	Compared to  :  26-08-25 317.05
23-01-26	Fri	270.9	-3.6	8.14k	-1.3%
22-01-26	Thu	274.5	5.2	9.05k	1.9%	6 Months %
21-01-26	Wed	269.3	-0.25	9.75k	-0.1%	-16.0%
20-01-26	Tue	269.55	-0.6	9.36k	-0.2%
19-01-26	Mon	270.15	-1.4	9.42k	-0.5%	Compared to  :  27-02-25 290.7
16-01-26	Fri	271.55	1.2	10.87k	0.4%
14-01-26	Wed	270.35	-1.8	10.96k	-0.7%	1 year %
13-01-26	Tue	272.15	-0.7	11.77k	-0.3%	-8.4%
12-01-26	Mon	272.85	-0.1	8.12k	0.0%
09-01-26	Fri	272.95	2.6	12.36k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	270.35	-4.7	9.4k	-1.7%
07-01-26	Wed	275.05	-1.3	12.28k	-0.5%
06-01-26	Tue	276.35	-3.4	14.03k	-1.2%
05-01-26	Mon	279.75	-11.3	13.69k	-3.9%
02-01-26	Fri	291.05	-3.8	111.42k	-1.3%
01-01-26	Thu	294.85	11.3	7.73k	4.0%
31-12-25	Wed	283.55	-8.4	8.68k	-2.9%
30-12-25	Tue	291.95	1.2	37.52k	0.4%
29-12-25	Mon	290.75	6.05	10.49k	2.1%
26-12-25	Fri	284.7	-3.9	10.31k	-1.4%
24-12-25	Wed	288.6	-6.7	8.84k	-2.3%
23-12-25	Tue	295.3	9.05	8.94k	3.2%
22-12-25	Mon	286.25	16.3	10.95k	6.0%
19-12-25	Fri	269.95	-3.75	9.17k	-1.4%
18-12-25	Thu	273.7	1.4	9.32k	0.5%
17-12-25	Wed	272.3	1.1	12.18k	0.4%
16-12-25	Tue	271.2	-4	9.47k	-1.5%
15-12-25	Mon	275.2	5.2	7.8k	1.9%
12-12-25	Fri	270	-5.75	8.17k	-2.1%
11-12-25	Thu	275.75	-4.4	9.26k	-1.6%
10-12-25	Wed	280.15	-10.4	20.06k	-3.6%
09-12-25	Tue	290.55	21.9	10.94k	8.2%
08-12-25	Mon	268.65	-7.85	8.96k	-2.8%
05-12-25	Fri	276.5	-1.65	10.28k	-0.6%
04-12-25	Thu	278.15	-4.8	10.03k	-1.7%
03-12-25	Wed	282.95	-2.9	9.77k	-1.0%
02-12-25	Tue	285.85	-6.45	9.03k	-2.2%
01-12-25	Mon	292.3	2.75	22.62k	0.9%
28-11-25	Fri	289.55	-3.3	10.99k	-1.1%
27-11-25	Thu	292.85	-1	17.89k	-0.3%
26-11-25	Wed	293.85	-0.25	8.08k	-0.1%
25-11-25	Tue	294.1	-4.05	8.3k	-1.4%
24-11-25	Mon	298.15	0.75	7.98k	0.3%
21-11-25	Fri	297.4	0.2	15.88k	0.1%
20-11-25	Thu	297.2	-3.3	420	-1.1%
19-11-25	Wed	300.5	2.5	302	0.8%
18-11-25	Tue	298	-1.65	1k	-0.6%
17-11-25	Mon	299.65	0	9.95k	0.0%
14-11-25	Fri	299.65	-4.8	15.43k	-1.6%
13-11-25	Thu	304.45	5.05	24.05k	1.7%
12-11-25	Wed	299.4	-3.2	22.9k	-1.1%
11-11-25	Tue	302.6	1	31.21k	0.3%
10-11-25	Mon	301.6	-0.4	18.95k	-0.1%
07-11-25	Fri	302	2	29.85k	0.7%
06-11-25	Thu	300	1.7	23.42k	0.6%
04-11-25	Tue	299.1	3	21.07k	1.0%
03-11-25	Mon	298.3	-0.8	8.44k	-0.3%
31-10-25	Fri	296.1	-3.2	18.08k	-1.1%
30-10-25	Thu	299.3	1.35	12.72k	0.5%
29-10-25	Wed	297.95	-2.6	18.46k	-0.9%
28-10-25	Tue	300.55	0.55	22.26k	0.2%
27-10-25	Mon	300	-3.25	19.32k	-1.1%
24-10-25	Fri	303.25	2.35	18.77k	0.8%
23-10-25	Thu	300.9	0.85	21.23k	0.3%
21-10-25	Tue	300.05	0.2	8.24k	0.1%
20-10-25	Mon	299.85	-0.45	15.66k	-0.1%
17-10-25	Fri	307.2	0.85	17.26k	0.3%
16-10-25	Thu	300.3	-6.9	22.34k	-2.2%
15-10-25	Wed	306.35	-4.25	9.4k	-1.4%
14-10-25	Tue	310.6	-2.95	10.92k	-0.9%
13-10-25	Mon	313.55	-3.9	10.07k	-1.2%
10-10-25	Fri	317.45	-2.85	10.99k	-0.9%
09-10-25	Thu	320.3	-0.15	6.01k	0.0%
08-10-25	Wed	320.45	3.55	5.93k	1.1%
07-10-25	Tue	316.9	5.1	10.15k	1.6%
06-10-25	Mon	311.8	1.15	18.11k	0.4%
03-10-25	Fri	310.65	0.05	5.65k	0.0%
01-10-25	Wed	310.6	-0.7	8.65k	-0.2%
30-09-25	Tue	311.3	-3.85	8.49k	-1.2%
29-09-25	Mon	315.15	1.1	9.06k	0.4%
26-09-25	Fri	314.05	-3.5	10.53k	-1.1%
25-09-25	Thu	317.55	-4.95	9.41k	-1.5%
24-09-25	Wed	322.5	-2.3	9.42k	-0.7%
23-09-25	Tue	324.8	1.85	12.11k	0.6%
22-09-25	Mon	317.8	2.45	9.2k	0.8%
19-09-25	Fri	322.95	5.15	17.07k	1.6%
18-09-25	Thu	315.35	-3.7	10.3k	-1.2%
17-09-25	Wed	319.05	4	12.58k	1.3%
16-09-25	Tue	315.05	1.3	8.35k	0.4%
15-09-25	Mon	313.75	2.85	13.05k	0.9%
12-09-25	Fri	310.9	-1	10k	-0.3%
11-09-25	Thu	311.9	-3.3	16.29k	-1.0%
10-09-25	Wed	315.2	-2.55	15.13k	-0.8%
09-09-25	Tue	317.75	9.9	11.25k	3.2%
08-09-25	Mon	307.85	-7.1	9.78k	-2.3%
05-09-25	Fri	314.95	-1.85	11.73k	-0.6%
04-09-25	Thu	313.45	-2.35	9.63k	-0.7%
03-09-25	Wed	316.8	3.35	9.33k	1.1%
02-09-25	Tue	315.8	-0.7	12.14k	-0.2%
01-09-25	Mon	316.5	1.05	11.04k	0.3%
29-08-25	Fri	315.45	2.1	11.01k	0.7%
28-08-25	Thu	313.35	-3.7	9.98k	-1.2%
26-08-25	Tue	317.05	-3.4	12.99k	-1.1%
25-08-25	Mon	320.45	0.8	9.78k	0.3%
22-08-25	Fri	319.65	-3.25	12.13k	-1.0%
21-08-25	Thu	322.9	3.8	8.92k	1.2%
20-08-25	Wed	319.1	2.8	15.26k	0.9%
19-08-25	Tue	316.3	-4.6	9.22k	-1.4%
18-08-25	Mon	320.9	-7.5	10.69k	-2.3%
14-08-25	Thu	328.4	-6.5	10.84k	-1.9%
13-08-25	Wed	334.9	11.65	13.73k	3.6%
12-08-25	Tue	323.25	2.6	13.52k	0.8%
11-08-25	Mon	320.65	-8.8	10.76k	-2.7%
08-08-25	Fri	329.45	13.35	40.4k	4.2%
07-08-25	Thu	316.1	-1.55	16.55k	-0.5%
06-08-25	Wed	317.65	9	12.1k	2.9%
05-08-25	Tue	308.65	-1.35	10.66k	-0.4%
04-08-25	Mon	310	2.5	11.85k	0.8%
01-08-25	Fri	307.5	-3.8	11.47k	-1.2%
31-07-25	Thu	307.4	-0.3	11.2k	-0.1%
30-07-25	Wed	311.3	3.9	12.25k	1.3%
29-07-25	Tue	307.7	0.3	9.18k	0.1%
28-07-25	Mon	307.4	1.45	9.68k	0.5%
25-07-25	Fri	305.95	-5.1	8.57k	-1.6%
24-07-25	Thu	311.05	-3.05	18.56k	-1.0%
23-07-25	Wed	314.1	6.9	10.79k	2.2%
22-07-25	Tue	307.2	-0.75	13.71k	-0.2%
21-07-25	Mon	307.95	2.35	18.06k	0.8%
18-07-25	Fri	305.6	-0.4	8.42k	-0.1%
17-07-25	Thu	306	4.8	13.99k	1.6%
16-07-25	Wed	301.2	-5.85	8.49k	-1.9%
15-07-25	Tue	307.05	4.1	13.32k	1.4%
14-07-25	Mon	302.95	-1.05	23.25k	-0.3%
11-07-25	Fri	304	1.7	11.54k	0.6%
10-07-25	Thu	302.3	3.75	11.68k	1.3%
09-07-25	Wed	298.55	4.2	9.51k	1.4%
08-07-25	Tue	294.35	-0.2	10.78k	-0.1%
07-07-25	Mon	294.55	-1.45	8.62k	-0.5%
04-07-25	Fri	296	1.95	8.4k	0.7%
03-07-25	Thu	294.05	-5.35	9.61k	-1.8%
02-07-25	Wed	299.4	3.8	11.53k	1.3%
01-07-25	Tue	295.6	-0.25	8.46k	-0.1%
30-06-25	Mon	295.85	0.15	9.66k	0.1%
27-06-25	Fri	295.7	-1.7	9.22k	-0.6%
26-06-25	Thu	297.4	-1.05	10.28k	-0.4%
25-06-25	Wed	298.45	6.75	16.05k	2.3%
24-06-25	Tue	291.7	3.9	13.42k	1.4%
23-06-25	Mon	287.8	1	11.26k	0.3%
20-06-25	Fri	286.8	-1.45	13.94k	-0.5%
19-06-25	Thu	288.25	3.6	10.51k	1.3%
18-06-25	Wed	284.65	-0.85	11.18k	-0.3%
17-06-25	Tue	285.5	-3.8	8.05k	-1.3%
16-06-25	Mon	289.3	-0.35	10.17k	-0.1%
13-06-25	Fri	289.65	0.9	8.83k	0.3%
12-06-25	Thu	288.75	-2.35	11.38k	-0.8%
11-06-25	Wed	291.1	0.15	8.13k	0.1%
10-06-25	Tue	290.95	3.25	14.36k	1.1%
09-06-25	Mon	287.7	3.6	12.84k	1.3%
06-06-25	Fri	281.9	-3.1	10.6k	-1.1%
05-06-25	Thu	284.1	2.2	8.61k	0.8%
04-06-25	Wed	285	4.2	8.51k	1.5%
03-06-25	Tue	280.8	-3.85	7.92k	-1.4%
02-06-25	Mon	284.65	-2	10.48k	-0.7%
30-05-25	Fri	286.65	-7.5	11.39k	-2.5%
29-05-25	Thu	294.15	-2.95	9.39k	-1.0%
28-05-25	Wed	297.1	-1.65	11.07k	-0.6%
27-05-25	Tue	302.3	1.65	8.31k	0.5%
26-05-25	Mon	298.75	-3.55	10.1k	-1.2%
23-05-25	Fri	300.65	2.25	10.46k	0.8%
22-05-25	Thu	298.4	0.4	10.23k	0.1%
21-05-25	Wed	298	1.35	11.32k	0.5%
20-05-25	Tue	296.65	2.1	7.42k	0.7%
19-05-25	Mon	294.55	-1.65	7.82k	-0.6%
16-05-25	Fri	296.2	0.3	9.02k	0.1%
15-05-25	Thu	295.9	2.2	8.99k	0.7%
14-05-25	Wed	297.9	-2.3	9.58k	-0.8%
13-05-25	Tue	293.7	-4.2	8.95k	-1.4%
12-05-25	Mon	300.2	-2.55	29.24k	-0.8%
09-05-25	Fri	302.75	15.55	11.68k	5.3%
08-05-25	Thu	306.3	-3.55	13.36k	-1.2%
07-05-25	Wed	290.75	-12.35	8.58k	-4.1%
06-05-25	Tue	303.1	-5.3	8.21k	-1.7%
05-05-25	Mon	308.4	3.1	10.61k	1.0%
02-05-25	Fri	305.3	1.15	9.31k	0.4%
30-04-25	Wed	304.15	-1.6	7.8k	-0.5%
29-04-25	Tue	305.75	1.25	10.7k	0.4%
28-04-25	Mon	304.5	-5.7	9.48k	-1.8%
25-04-25	Fri	310.2	-0.85	13.5k	-0.3%
24-04-25	Thu	311.05	2.2	12.89k	0.7%
23-04-25	Wed	303.25	-3.4	8.85k	-1.1%
22-04-25	Tue	308.85	5.6	18.62k	1.8%
21-04-25	Mon	306.65	2.8	12.05k	0.9%
17-04-25	Thu	303.85	-1.45	13.97k	-0.5%
16-04-25	Wed	305.3	1	13.17k	0.3%
15-04-25	Tue	304.3	-14.6	12.37k	-4.6%
11-04-25	Fri	318.9	-6	12.66k	-1.8%
09-04-25	Wed	324.9	26.2	52.01k	8.8%
08-04-25	Tue	298.7	10.8	10.4k	3.8%
07-04-25	Mon	287.9	5.9	10.47k	2.1%
04-04-25	Fri	282	-1.8	7.51k	-0.6%
03-04-25	Thu	283.8	4	7.86k	1.4%
02-04-25	Wed	279.8	0.25	7.85k	0.1%
01-04-25	Tue	279.55	-3.75	8.13k	-1.3%
28-03-25	Fri	283.3	-8.55	7.88k	-2.9%
27-03-25	Thu	291.85	7.05	7.4k	2.5%
26-03-25	Wed	284.8	-3.55	9.08k	-1.2%
25-03-25	Tue	288.35	-3.85	8.02k	-1.3%
24-03-25	Mon	292.2	-8.4	12.69k	-2.8%
21-03-25	Fri	300.6	-3.55	9.81k	-1.2%
20-03-25	Thu	304.15	13.7	36.99k	4.7%
19-03-25	Wed	290.45	-0.3	8.66k	-0.1%
18-03-25	Tue	290.75	8.7	8.07k	3.1%
17-03-25	Mon	282.05	-3.85	9.11k	-1.3%
13-03-25	Thu	289.5	-8.4	9.36k	-2.8%
12-03-25	Wed	285.9	-3.6	9.99k	-1.2%
11-03-25	Tue	297.9	-4.9	8.19k	-1.6%
10-03-25	Mon	302.8	5.55	11.32k	1.9%
07-03-25	Fri	297.25	-2	8.07k	-0.7%
06-03-25	Thu	299.25	1.55	11.37k	0.5%
05-03-25	Wed	297.7	0.25	8.83k	0.1%
04-03-25	Tue	297.45	6.35	10.36k	2.2%
03-03-25	Mon	291.1	-2.1	9.92k	-0.7%
28-02-25	Fri	293.2	2.5	8.17k	0.9%
27-02-25	Thu	290.7	1.2	8.52k	0.4%
25-02-25	Tue	289.5	3.4	8.21k	1.2%