Steel City Securities		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Steel City Securities		MCap (aprox) 124.2 Crores	Symbol : STEELCITY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-2.7%	9.1%	7.0%	10.9%	-20.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	81.88	1.06	5.13k	1.3%
25-09-26	Fri	80.82	-2.37	13.02k	-2.8%	Data Update : 7 PM
24-09-26	Thu	83.19	-1.63	7.92k	-1.9%	28-09-26 : 81.88
23-09-26	Wed	84.82	-0.77	8.56k	-0.9%
22-09-26	Tue	85.59	-0.48	3.72k	-0.6%	Compared to  :  17-09-26 85.77
21-09-26	Mon	86.07	0.68	9.61k	0.8%
18-09-26	Fri	85.39	-0.38	2.94k	-0.4%	7 Days %
17-09-26	Thu	85.77	0.52	7.68k	0.6%	-4.5%
16-09-26	Wed	85.25	-0.87	6.57k	-1.0%
15-09-26	Tue	86.12	-4.18	17.88k	-4.6%	Compared to  :  28-08-26 84.16
11-09-26	Fri	90.3	-1.1	31.15k	-1.2%
10-09-26	Thu	91.4	7.33	183.42k	8.7%	1 Month %
09-09-26	Wed	84.07	0.85	5.82k	1.0%	-2.7%
08-09-26	Tue	83.22	-1.77	5.53k	-2.1%	.
07-09-26	Mon	84.99	-0.56	3.04k	-0.7%	Compared to  :  28-07-26 75.08
04-09-26	Fri	85.55	-0.92	6.96k	-1.1%
03-09-26	Thu	86.47	4.16	23.26k	5.1%	2 Months %
02-09-26	Wed	82.31	-0.81	5.77k	-1.0%	9.1%
01-09-26	Tue	83.12	-0.76	7.42k	-0.9%
31-08-26	Mon	83.88	-0.28	8.46k	-0.3%	Compared to  :  29-06-26 76.55
28-08-26	Fri	84.16	-2.04	15.67k	-2.4%
27-08-26	Thu	86.2	-1.67	8.48k	-1.9%	3 Months %
26-08-26	Wed	87.87	-0.25	18.43k	-0.3%	7.0%
25-08-26	Tue	88.12	5.91	141.1k	7.2%
24-08-26	Mon	82.21	0.39	7.09k	0.5%	Compared to  :  27-03-26 73.83
21-08-26	Fri	81.82	0.53	4.19k	0.7%
20-08-26	Thu	81.29	-0.89	8.81k	-1.1%	6 Months %
19-08-26	Wed	82.18	0.95	7.21k	1.2%	10.9%
18-08-26	Tue	81.23	-0.54	4.04k	-0.7%
17-08-26	Mon	81.77	-1.76	9.11k	-2.1%	Compared to  :  29-09-25 102.61
14-08-26	Fri	83.53	0.95	16.56k	1.2%
13-08-26	Thu	82.58	3.16	16.12k	4.0%	1 year %
12-08-26	Wed	79.42	-1.87	12.06k	-2.3%	-20.2%
11-08-26	Tue	81.29	-1.63	11.49k	-2.0%
10-08-26	Mon	82.92	-1.37	8.29k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	84.29	-0.36	6.65k	-0.4%
06-08-26	Thu	84.65	0.21	16.91k	0.2%
05-08-26	Wed	84.44	-2.08	61.38k	-2.4%
04-08-26	Tue	86.52	10.12	547.1k	13.2%
03-08-26	Mon	76.4	1.15	8.73k	1.5%
31-07-26	Fri	75.25	-0.09	3.4k	-0.1%
30-07-26	Thu	75.34	0.26	1.24k	0.3%
29-07-26	Wed	75.08	0	4.52k	0.0%
28-07-26	Tue	75.08	-0.49	2.56k	-0.6%
27-07-26	Mon	75.57	1.21	3.41k	1.6%
24-07-26	Fri	74.36	-1.43	20.28k	-1.9%
23-07-26	Thu	75.79	0.48	2.15k	0.6%
22-07-26	Wed	75.31	-1.46	2.82k	-1.9%
21-07-26	Tue	76.77	0.04	1.56k	0.1%
20-07-26	Mon	76.73	1.24	4.2k	1.6%
17-07-26	Fri	75.49	-2.34	16.58k	-3.0%
16-07-26	Thu	77.83	1.3	1.8k	1.7%
15-07-26	Wed	76.53	-0.43	5.16k	-0.6%
14-07-26	Tue	76.96	-0.27	1.76k	-0.3%
13-07-26	Mon	77.23	-1.09	5.75k	-1.4%
10-07-26	Fri	78.32	0.15	2.82k	0.2%
09-07-26	Thu	78.17	1.28	1.47k	1.7%
08-07-26	Wed	76.89	-1.59	4.7k	-2.0%
07-07-26	Tue	78.48	-0.73	4.82k	-0.9%
06-07-26	Mon	79.21	-0.25	4.4k	-0.3%
03-07-26	Fri	79.46	0.44	4.63k	0.6%
02-07-26	Thu	79.02	2.37	12.77k	3.1%
01-07-26	Wed	76.65	-0.3	3.19k	-0.4%
30-06-26	Tue	76.95	0.4	1.09k	0.5%
29-06-26	Mon	76.55	-0.8	6.33k	-1.0%
25-06-26	Thu	77.35	-0.16	3.64k	-0.2%
24-06-26	Wed	77.51	-0.39	3.36k	-0.5%
23-06-26	Tue	77.9	-0.85	2.23k	-1.1%
22-06-26	Mon	78.75	-0.43	7.45k	-0.5%
19-06-26	Fri	79.18	0.35	11.88k	0.4%
18-06-26	Thu	78.83	0.19	4.26k	0.2%
17-06-26	Wed	78.64	0.15	3.78k	0.2%
16-06-26	Tue	78.49	0.96	5.26k	1.2%
15-06-26	Mon	77.53	2.09	9.08k	2.8%
12-06-26	Fri	75.44	0.35	2.87k	0.5%
11-06-26	Thu	75.09	-0.79	2.25k	-1.0%
10-06-26	Wed	75.88	-1.31	7.12k	-1.7%
09-06-26	Tue	77.19	0.36	1.54k	0.5%
08-06-26	Mon	76.83	-1.45	5.35k	-1.9%
05-06-26	Fri	78.28	0.42	1.74k	0.5%
04-06-26	Thu	77.86	0.94	16.54k	1.2%
03-06-26	Wed	76.92	-1.91	6.4k	-2.4%
02-06-26	Tue	78.83	1.34	2.49k	1.7%
01-06-26	Mon	77.49	-1.2	7.35k	-1.5%
29-05-26	Fri	78.69	0.13	5.11k	0.2%
27-05-26	Wed	78.56	0.29	1.99k	0.4%
26-05-26	Tue	78.27	0.22	2.85k	0.3%
25-05-26	Mon	78.05	-0.14	4.76k	-0.2%
22-05-26	Fri	78.19	-0.98	7.96k	-1.2%
21-05-26	Thu	79.17	0.24	1.17k	0.3%
20-05-26	Wed	78.93	-0.01	8.25k	0.0%
19-05-26	Tue	78.94	0.54	2.56k	0.7%
18-05-26	Mon	78.4	-1.39	3.76k	-1.7%
15-05-26	Fri	79.79	0.32	2.64k	0.4%
14-05-26	Thu	79.47	-1.5	7.89k	-1.9%
13-05-26	Wed	80.97	0.77	4.48k	1.0%
12-05-26	Tue	80.2	-1.51	9.66k	-1.8%
11-05-26	Mon	81.71	-0.28	9k	-0.3%
08-05-26	Fri	81.99	-1.63	11.08k	-1.9%
07-05-26	Thu	83.62	0.26	3.49k	0.3%
06-05-26	Wed	83.36	0.33	6.04k	0.4%
05-05-26	Tue	83.03	0.22	2.69k	0.3%
04-05-26	Mon	82.81	-0.51	5.82k	-0.6%
30-04-26	Thu	83.32	0.49	1.79k	0.6%
29-04-26	Wed	82.83	-0.55	5.81k	-0.7%
28-04-26	Tue	83.38	0.39	3.62k	0.5%
27-04-26	Mon	82.99	-0.18	8.76k	-0.2%
24-04-26	Fri	83.17	-2.31	7.24k	-2.7%
23-04-26	Thu	85.48	-0.04	5.74k	0.0%
22-04-26	Wed	85.52	-0.49	4.2k	-0.6%
21-04-26	Tue	86.01	0.12	6.37k	0.1%
20-04-26	Mon	85.89	0.81	9.04k	1.0%
17-04-26	Fri	85.08	1.19	17.14k	1.4%
16-04-26	Thu	83.89	0.92	5.48k	1.1%
15-04-26	Wed	82.97	-0.86	10.88k	-1.0%
13-04-26	Mon	83.83	-0.52	30.46k	-0.6%
10-04-26	Fri	84.35	2.18	17.26k	2.7%
09-04-26	Thu	82.17	1.05	13.94k	1.3%
08-04-26	Wed	81.12	0.15	6.43k	0.2%
07-04-26	Tue	80.97	1.16	6.06k	1.5%
06-04-26	Mon	79.81	2.48	21.57k	3.2%
02-04-26	Thu	77.33	2.53	11.01k	3.4%
01-04-26	Wed	74.8	2.8	10.58k	3.9%
30-03-26	Mon	72	-1.83	10.79k	-2.5%
27-03-26	Fri	73.83	-2.31	6.67k	-3.0%
25-03-26	Wed	76.14	-0.02	2.63k	0.0%
24-03-26	Tue	76.16	1.89	5.28k	2.5%
23-03-26	Mon	74.27	-5.61	20.36k	-7.0%
20-03-26	Fri	79.88	-0.02	7.4k	0.0%
19-03-26	Thu	79.9	-1.65	3.1k	-2.0%
18-03-26	Wed	81.55	-4.12	6.04k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	85.67	-2.56	4.56k	-2.9%
26-02-26	Thu	88.23	0.16	8.4k	0.2%
25-02-26	Wed	88.07	0.63	2.51k	0.7%
24-02-26	Tue	87.44	-0.58	3.74k	-0.7%
23-02-26	Mon	88.02	-0.18	11.48k	-0.2%
20-02-26	Fri	88.2	5.66	23.59k	6.9%
19-02-26	Thu	82.54	-0.12	3.46k	-0.1%
18-02-26	Wed	82.66	0.11	3.36k	0.1%
17-02-26	Tue	82.55	-0.41	2.32k	-0.5%
16-02-26	Mon	82.96	-0.78	5.85k	-0.9%
13-02-26	Fri	83.74	-0.46	3.44k	-0.5%
12-02-26	Thu	84.2	0.02	8.94k	0.0%
11-02-26	Wed	84.18	1.62	5.06k	2.0%
10-02-26	Tue	82.56	-0.81	3.51k	-1.0%
09-02-26	Mon	83.37	-1.73	7.57k	-2.0%
06-02-26	Fri	85.1	0.76	5.99k	0.9%
05-02-26	Thu	84.34	1.76	5.35k	2.1%
04-02-26	Wed	82.58	0.39	4.09k	0.5%
03-02-26	Tue	82.19	-2.09	8.07k	-2.5%
02-02-26	Mon	84.28	0.36	5.48k	0.4%
01-02-26	Sun	83.92	-0.36	6.22k	-0.4%
30-01-26	Fri	84.28	0.21	9.67k	0.2%
29-01-26	Thu	84.07	-1.01	3.2k	-1.2%
28-01-26	Wed	85.08	0.37	2.36k	0.4%
27-01-26	Tue	84.71	1	6.92k	1.2%
23-01-26	Fri	83.71	-3.49	15.37k	-4.0%
22-01-26	Thu	87.2	-0.7	5.57k	-0.8%
21-01-26	Wed	87.9	-1.71	8.17k	-1.9%
20-01-26	Tue	89.61	0.28	12.3k	0.3%
19-01-26	Mon	89.33	-1.3	6.45k	-1.4%
16-01-26	Fri	90.63	0.68	2.27k	0.8%
14-01-26	Wed	89.95	0.53	7.44k	0.6%
13-01-26	Tue	89.42	-0.1	3.73k	-0.1%
12-01-26	Mon	89.52	-1.35	9.27k	-1.5%
09-01-26	Fri	90.87	-1.57	8.01k	-1.7%
08-01-26	Thu	92.44	1.15	8.46k	1.3%
07-01-26	Wed	91.29	-0.86	9.79k	-0.9%
06-01-26	Tue	92.15	0.03	6.57k	0.0%
05-01-26	Mon	92.12	0.2	2.92k	0.2%
02-01-26	Fri	91.92	0.95	6.85k	1.0%
01-01-26	Thu	90.97	0.53	6.13k	0.6%
31-12-25	Wed	90.44	-2.57	13.95k	-2.8%
30-12-25	Tue	93.01	2.7	8.22k	3.0%
29-12-25	Mon	90.31	-1.26	7.69k	-1.4%
26-12-25	Fri	91.57	-0.32	9.13k	-0.3%
24-12-25	Wed	91.89	1.43	3.74k	1.6%
23-12-25	Tue	90.46	-0.35	15.6k	-0.4%
22-12-25	Mon	90.81	-1.05	6.85k	-1.1%
19-12-25	Fri	91.86	-1.79	13.05k	-1.9%
18-12-25	Thu	93.65	-1.69	6.64k	-1.8%
17-12-25	Wed	95.34	-1.5	6.49k	-1.5%
16-12-25	Tue	96.84	-0.24	5.77k	-0.2%
15-12-25	Mon	97.08	-3.08	17.16k	-3.1%
12-12-25	Fri	100.16	0.81	32.3k	0.8%
11-12-25	Thu	99.35	0.91	23.49k	0.9%
10-12-25	Wed	98.44	0.12	32.15k	0.1%
09-12-25	Tue	98.32	0.48	10.75k	0.5%
08-12-25	Mon	97.84	0.07	8.87k	0.1%
05-12-25	Fri	97.77	0.74	18.44k	0.8%
04-12-25	Thu	97.03	1.21	16.85k	1.3%
03-12-25	Wed	95.82	1.64	7.24k	1.7%
02-12-25	Tue	94.18	-0.37	2.59k	-0.4%
01-12-25	Mon	94.55	-2.38	6.17k	-2.5%
28-11-25	Fri	96.93	5.76	24.9k	6.3%
27-11-25	Thu	91.17	-1.9	12.85k	-2.0%
26-11-25	Wed	93.07	-1.82	7.72k	-1.9%
25-11-25	Tue	94.89	-0.76	5.77k	-0.8%
24-11-25	Mon	95.65	0.42	5.05k	0.4%
21-11-25	Fri	95.23	-0.26	7.97k	-0.3%
20-11-25	Thu	95.49	-1.4	4.72k	-1.4%
19-11-25	Wed	96.89	0.12	3.54k	0.1%
18-11-25	Tue	95.95	0.94	6.73k	1.0%
17-11-25	Mon	95.83	-1.66	11.6k	-1.7%
14-11-25	Fri	97.49	0.68	3k	0.7%
13-11-25	Thu	96.81	-0.56	2.26k	-0.6%
12-11-25	Wed	97.37	-0.76	5.27k	-0.8%
11-11-25	Tue	98.13	-0.25	7.25k	-0.3%
10-11-25	Mon	98.38	-0.63	5.19k	-0.6%
07-11-25	Fri	99.01	-0.89	5.6k	-0.9%
06-11-25	Thu	99.9	-0.8	2.27k	-0.8%
04-11-25	Tue	100.7	0.96	2.08k	1.0%
03-11-25	Mon	99.74	-0.6	5.32k	-0.6%
31-10-25	Fri	100.34	1.22	9.72k	1.2%
30-10-25	Thu	99.12	-0.16	6.06k	-0.2%
29-10-25	Wed	99.28	0.03	6.68k	0.0%
28-10-25	Tue	99.25	-0.43	5.35k	-0.4%
27-10-25	Mon	99.68	-0.44	12.83k	-0.4%
24-10-25	Fri	100.12	0.64	3.68k	0.6%
23-10-25	Thu	99.48	-0.81	10.46k	-0.8%
21-10-25	Tue	100.29	-0.27	4.69k	-0.3%
20-10-25	Mon	100.56	-0.21	7k	-0.2%
17-10-25	Fri	100.77	0.97	6.31k	1.0%
16-10-25	Thu	99.8	-1.51	4.57k	-1.5%
15-10-25	Wed	101.31	-0.3	5.41k	-0.3%
14-10-25	Tue	101.61	2.09	3.55k	2.1%
13-10-25	Mon	99.52	-1.51	17.42k	-1.5%
10-10-25	Fri	101.03	-0.84	2.62k	-0.8%
09-10-25	Thu	101.87	0.39	3.61k	0.4%
08-10-25	Wed	101.48	-0.55	4.57k	-0.5%
07-10-25	Tue	102.03	0.18	5.47k	0.2%
06-10-25	Mon	101.85	0.13	4.75k	0.1%
03-10-25	Fri	101.72	-0.03	3.71k	0.0%
01-10-25	Wed	101.75	0.76	3.4k	0.8%
30-09-25	Tue	100.99	-1.62	13.91k	-1.6%
29-09-25	Mon	102.61	0.03	7.9k	0.0%
26-09-25	Fri	102.58	-0.61	6.12k	-0.6%
25-09-25	Thu	103.19	-0.65	7.55k	-0.6%
24-09-25	Wed	103.84	0.04	11.86k	0.0%