Steel City Securities share price * Reload page for latest data. Stock
Listed on : 		 27-06-19 Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Steel City Securities MCap (aprox)
108 Crores		 Symbol :
STEELCITY		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-11.7% -17.6% -14.6% -20.9% -29.2% -30.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 72 -1.83 10.79k -2.5%
27-03-26 Fri 73.83 -2.31 6.67k -3.0% Data Update : 8 PM
25-03-26 Wed 76.14 -0.02 2.63k 0.0% 30-03-26 : 72
24-03-26 Tue 76.16 1.89 5.28k 2.5%
23-03-26 Mon 74.27 -5.61 20.36k -7.0% Compared to  :
 18-03-26
81.55
20-03-26 Fri 79.88 -0.02 7.4k 0.0%
19-03-26 Thu 79.9   3.1k -2.0% 7 Days %
18-03-26 Wed 81.55 -5.85 7.28k -2.1% -11.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
87.4
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -17.6%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
84.28
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -14.6%
02-03-26 Mon  
27-02-26 Fri 87.4 0.99 7k 1.1% Compared to  :
 30-12-25
90.97
26-02-26 Thu 86.41 0.74 1.84k 0.9%
25-02-26 Wed 85.67 -2.56 4.56k -2.9% 3 Months %
24-02-26 Tue 88.23 0.16 8.4k 0.2% -20.9%
23-02-26 Mon 88.07 0.63 2.51k 0.7%  
20-02-26 Fri 87.44 -0.58 3.74k -0.7% Compared to  :
 30-09-25
101.72
19-02-26 Thu 88.02 -0.18 11.48k -0.2%
18-02-26 Wed 88.2 5.66 23.59k 6.9% 6 Months %
17-02-26 Tue 82.54 -0.12 3.46k -0.1% -29.2%
16-02-26 Mon 82.66 0.11 3.36k 0.1%  
13-02-26 Fri 82.55 -0.41 2.32k -0.5% Compared to  :
 01-04-25
103.36
12-02-26 Thu 82.96 -0.78 5.85k -0.9%
11-02-26 Wed 83.74 -0.46 3.44k -0.5% 1 year %
10-02-26 Tue 84.2 0.02 8.94k 0.0% -30.3%
09-02-26 Mon 84.18 1.62 5.06k 2.0%  
06-02-26 Fri 82.56 -0.81 3.51k -1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 83.37 -1.73 7.57k -2.0%
04-02-26 Wed 85.1 0.76 5.99k 0.9%
03-02-26 Tue 84.34 1.76 5.35k 2.1%
02-02-26 Mon 82.58 0.39 4.09k 0.5%
01-02-26 Sun 82.19 -2.09 8.07k -2.5%
30-01-26 Fri 84.28 0.36 5.48k 0.4%
29-01-26 Thu 83.92 -0.36 6.22k -0.4%
28-01-26 Wed 84.28 0.21 9.67k 0.2%
27-01-26 Tue 84.07 -1.01 3.2k -1.2%
23-01-26 Fri 85.08 0.37 2.36k 0.4%
22-01-26 Thu 84.71 1 6.92k 1.2%
21-01-26 Wed 83.71 -3.49 15.37k -4.0%
20-01-26 Tue 87.2 -0.7 5.57k -0.8%
19-01-26 Mon 87.9 -1.71 8.17k -1.9%
16-01-26 Fri 89.61 0.28 12.3k 0.3%
14-01-26 Wed 89.33 -1.3 6.45k -1.4%
13-01-26 Tue 90.63 0.68 2.27k 0.8%
12-01-26 Mon 89.95 0.53 7.44k 0.6%
09-01-26 Fri 89.42 -0.1 3.73k -0.1%
08-01-26 Thu 89.52 -1.35 9.27k -1.5%
07-01-26 Wed 90.87 -1.57 8.01k -1.7%
06-01-26 Tue 92.44 1.15 8.46k 1.3%
05-01-26 Mon 91.29 -0.86 9.79k -0.9%
02-01-26 Fri 92.15 0.03 6.57k 0.0%
01-01-26 Thu 92.12 0.2 2.92k 0.2%
31-12-25 Wed 91.92 0.95 6.85k 1.0%
30-12-25 Tue 90.97 0.53 6.13k 0.6%
29-12-25 Mon 90.44 -2.57 13.95k -2.8%
26-12-25 Fri 93.01 2.7 8.22k 3.0%
24-12-25 Wed 90.31 -1.26 7.69k -1.4%
23-12-25 Tue 91.57 -0.32 9.13k -0.3%
22-12-25 Mon 91.89 1.43 3.74k 1.6%
19-12-25 Fri 90.46 -0.35 15.6k -0.4%
18-12-25 Thu 90.81 -1.05 6.85k -1.1%
17-12-25 Wed 91.86 -1.79 13.05k -1.9%
16-12-25 Tue 93.65 -1.69 6.64k -1.8%
15-12-25 Mon 95.34 -1.5 6.49k -1.5%
12-12-25 Fri 96.84 -0.24 5.77k -0.2%  
11-12-25 Thu 97.08 -3.08 17.16k -3.1%  
10-12-25 Wed 100.16 0.81 32.3k 0.8%  
09-12-25 Tue 99.35 0.91 23.49k 0.9%  
08-12-25 Mon 98.44 0.12 32.15k 0.1%  
05-12-25 Fri 98.32 0.48 10.75k 0.5%  
04-12-25 Thu 97.84 0.07 8.87k 0.1%  
03-12-25 Wed 97.77 0.74 18.44k 0.8%  
02-12-25 Tue 97.03 1.21 16.85k 1.3%  
01-12-25 Mon 95.82 1.64 7.24k 1.7%  
28-11-25 Fri 94.18 -0.37 2.59k -0.4%  
27-11-25 Thu 94.55 -2.38 6.17k -2.5%  
26-11-25 Wed 96.93 5.76 24.9k 6.3%  
25-11-25 Tue 91.17 -1.9 12.85k -2.0%  
24-11-25 Mon 93.07 -1.82 7.72k -1.9%  
21-11-25 Fri 94.89 -0.76 5.77k -0.8%  
20-11-25 Thu 95.65 0.42 5.05k 0.4%  
19-11-25 Wed 95.49 -1.4 4.72k -1.4%  
18-11-25 Tue 95.23 -0.26 7.97k -0.3%  
17-11-25 Mon 96.89 0.94 6.73k 1.0%  
14-11-25 Fri 95.95 0.12 3.54k 0.1%  
13-11-25 Thu 95.83 -1.66 11.6k -1.7%  
12-11-25 Wed 97.49 0.68 3k 0.7%  
11-11-25 Tue 96.81 -0.56 2.26k -0.6%  
10-11-25 Mon 97.37 -0.76 5.27k -0.8%  
07-11-25 Fri 98.13 -0.25 7.25k -0.3%  
06-11-25 Thu 98.38 -0.63 5.19k -0.6%  
04-11-25 Tue 99.01 -0.89 5.6k -0.9%  
03-11-25 Mon 100.7 0.96 2.08k 1.0%  
31-10-25 Fri 99.9 -0.8 2.27k -0.8%  
30-10-25 Thu 99.74 -0.6 5.32k -0.6%  
29-10-25 Wed 100.34 1.22 9.72k 1.2%  
28-10-25 Tue 99.12 -0.16 6.06k -0.2%  
27-10-25 Mon 99.28 0.03 6.68k 0.0%  
24-10-25 Fri 99.25 -0.43 5.35k -0.4%  
23-10-25 Thu 99.68 -0.44 12.83k -0.4%  
21-10-25 Tue 100.12 0.64 3.68k 0.6%  
20-10-25 Mon 99.48 -0.81 10.46k -0.8%  
17-10-25 Fri 100.29 -0.27 4.69k -0.3%  
16-10-25 Thu 100.56 -0.21 7k -0.2%  
15-10-25 Wed 100.77 0.97 6.31k 1.0%  
14-10-25 Tue 99.8 -1.51 4.57k -1.5%  
13-10-25 Mon 101.31 -0.3 5.41k -0.3%  
10-10-25 Fri 101.61 2.09 3.55k 2.1%  
09-10-25 Thu 99.52 -1.51 17.42k -1.5%  
08-10-25 Wed 101.03 -0.84 2.62k -0.8%  
07-10-25 Tue 101.48 -0.55 4.57k -0.5%  
06-10-25 Mon 101.87 0.39 3.61k 0.4%  
03-10-25 Fri 102.03 0.18 5.47k 0.2%  
01-10-25 Wed 101.85 0.13 4.75k 0.1%  
30-09-25 Tue 101.72 -0.03 3.71k 0.0%  
29-09-25 Mon 101.75 0.76 3.4k 0.8%  
26-09-25 Fri 100.99 -1.62 13.91k -1.6%  
25-09-25 Thu 102.61 0.03 7.9k 0.0%  
24-09-25 Wed 102.58 -0.61 6.12k -0.6%  
23-09-25 Tue 103.19 -0.65 7.55k -0.6%  
22-09-25 Mon 103.84 0.04 11.86k 0.0%  
19-09-25 Fri 103.8 -0.57 6.63k -0.5%  
18-09-25 Thu 104.66 1.65 25.12k 1.6%  
17-09-25 Wed 104.37 -0.29 4.49k -0.3%  
16-09-25 Tue 103.01 -0.34 7.79k -0.3%  
15-09-25 Mon 103.35 0.15 5.46k 0.1%  
12-09-25 Fri 103.2 0.12 13.38k 0.1%  
11-09-25 Thu 103.08 -0.93 10.83k -0.9%  
10-09-25 Wed 104.01 1.53 3.76k 1.5%  
09-09-25 Tue 102.48 -0.96 6.46k -0.9%  
08-09-25 Mon 103.44 -1.71 14.48k -1.6%  
05-09-25 Fri 105.15 0.59 5.79k 0.6%  
04-09-25 Thu 104.56 -0.35 10.65k -0.3%  
03-09-25 Wed 104.91 0.33 21.19k 0.3%  
02-09-25 Tue 104.58 0.86 4.43k 0.8%  
01-09-25 Mon 103.72 0.86 5.94k 0.8%  
29-08-25 Fri 102.86 -1.15 16.29k -1.1%  
28-08-25 Thu 104.01 -0.43 6.21k -0.4%  
26-08-25 Tue 104.44 -2.38 4.04k -2.2%  
25-08-25 Mon 106.82 1.69 29.96k 1.6%  
22-08-25 Fri 105.13 -1.84 18.29k -1.7%  
21-08-25 Thu 106.97 0.29 14.87k 0.3%  
20-08-25 Wed 106.68 0.2 6.42k 0.2%  
19-08-25 Tue 106.48 0.83 19.71k 0.8%  
18-08-25 Mon 105.65 1.19 3.38k 1.1%  
14-08-25 Thu 105.37 0.44 9.12k 0.4%  
13-08-25 Wed 104.46 -0.91 11.82k -0.9%  
12-08-25 Tue 104.93 -0.43 16.55k -0.4%  
11-08-25 Mon 105.36 1 7.36k 1.0%  
08-08-25 Fri 104.36 0.86 8.78k 0.8%  
07-08-25 Thu 103.5 -2.49 25.33k -2.3%  
06-08-25 Wed 105.99 2.36 219.46k 2.3%  
05-08-25 Tue 103.63 -3.14 34.86k -2.9%  
04-08-25 Mon 106.77 1.6 18.87k 1.5%  
01-08-25 Fri 105.17 -1.56 44.19k -1.5%  
31-07-25 Thu 106.73 -1.91 16.85k -1.8%  
30-07-25 Wed 108.64 2.38 13.47k 2.2%  
29-07-25 Tue 106.26 -0.69 11.17k -0.6%  
28-07-25 Mon 106.95 -1.57 29.23k -1.4%  
25-07-25 Fri 108.52 0.85 11.99k 0.8%  
24-07-25 Thu 107.67 -0.22 4.08k -0.2%  
23-07-25 Wed 107.89 0.09 10.38k 0.1%  
22-07-25 Tue 107.8 -1.29 15.48k -1.2%  
21-07-25 Mon 109.09 1.94 9.09k 1.8%  
18-07-25 Fri 107.15 -0.25 5.55k -0.2%  
17-07-25 Thu 107.4 0.22 6.16k 0.2%  
16-07-25 Wed 107.18 -1.84 10.58k -1.7%  
15-07-25 Tue 109.02 1.06 26.31k 1.0%  
14-07-25 Mon 107.96 0.34 12.65k 0.3%  
11-07-25 Fri 107.62 2.6 21.02k 2.5%  
10-07-25 Thu 105.02 -1.4 12.23k -1.3%  
09-07-25 Wed 106.42 0.27 9.1k 0.3%  
08-07-25 Tue 106.15 -1.73 6.87k -1.6%  
07-07-25 Mon 107.88 -2.53 13.22k -2.3%  
04-07-25 Fri 110.41 -0.88 8.66k -0.8%  
03-07-25 Thu 111.29 0.12 7.32k 0.1%  
02-07-25 Wed 111.17 -1.4 14.69k -1.2%  
01-07-25 Tue 112.57 -1.8 15.45k -1.6%  
30-06-25 Mon 114.37 -1.01 32.25k -0.9%  
27-06-25 Fri 115.38 6.17 70.55k 5.6%  
26-06-25 Thu 109.21 -0.08 14.47k -0.1%  
25-06-25 Wed 109.29 1.07 32.72k 1.0%  
24-06-25 Tue 108.22 3.9 48.68k 3.7%  
23-06-25 Mon 104.32 1.9 12.08k 1.9%  
20-06-25 Fri 100.34 -3.19 15.39k -3.1%  
19-06-25 Thu 102.42 2.08 6.94k 2.1%  
18-06-25 Wed 103.53 -0.3 7.25k -0.3%  
17-06-25 Tue 103.83 -1.88 17.58k -1.8%  
16-06-25 Mon 105.71 -1.78 16.32k -1.7%  
13-06-25 Fri 107.49 -4.67 86.85k -4.2%  
12-06-25 Thu 112.16 5.2 161.5k 4.9%  
11-06-25 Wed 106.96 0.39 29.45k 0.4%  
10-06-25 Tue 106.58 1.13 31.3k 1.1%  
09-06-25 Mon 106.57 -0.01 36.03k 0.0%  
06-06-25 Fri 105.45 0.81 73.62k 0.8%  
05-06-25 Thu 104.64 2.49 35.16k 2.4%  
04-06-25 Wed 102.15 0.05 22.85k 0.0%  
03-06-25 Tue 102.1 -0.81 26.02k -0.8%  
02-06-25 Mon 102.91 1.71 19.7k 1.7%  
30-05-25 Fri 101.2 -1.15 9.17k -1.1%  
29-05-25 Thu 102.35 1.22 18.41k 1.2%  
28-05-25 Wed 102.83 2.17 24.99k 2.2%  
27-05-25 Tue 101.13 -1.7 14.1k -1.7%  
26-05-25 Mon 100.66 -1.12 21.21k -1.1%  
23-05-25 Fri 101.78 -2.02 18.96k -2.0%  
22-05-25 Thu 100.39 1.39 19.17k 1.4%  
21-05-25 Wed 102.41 -3.17 51.49k -3.0%  
20-05-25 Tue 105.58 2.43 117.41k 2.4%  
19-05-25 Mon 103.15 2.4 38.23k 2.4%  
16-05-25 Fri 100.75 -0.6 28.35k -0.6%  
15-05-25 Thu 101.35 0.12 5.65k 0.1%  
14-05-25 Wed 101.23 0.6 15.24k 0.6%  
13-05-25 Tue 100.63 -0.97 27.06k -1.0%  
12-05-25 Mon 101.6 5.74 38.48k 6.0%  
09-05-25 Fri 95.86 -0.31 31.02k -0.3%  
08-05-25 Thu 96.73 1.26 15.71k 1.3%  
07-05-25 Wed 96.17 -0.56 20.42k -0.6%  
06-05-25 Tue 95.47 -1.88 8.44k -1.9%  
05-05-25 Mon 97.35 0.34 9.03k 0.4%  
02-05-25 Fri 97.01 -5.21 60.12k -5.1%  
30-04-25 Wed 102.22 2.19 26.74k 2.2%  
29-04-25 Tue 100.03 0.19 17.04k 0.2%  
28-04-25 Mon 99.84 0.91 12.08k 0.9%  
25-04-25 Fri 98.93 -4.81 24.78k -4.6%  
24-04-25 Thu 103.74 1.01 11.22k 1.0%  
23-04-25 Wed 102.73 2.55 37.54k 2.5%  
22-04-25 Tue 100.18 -0.45 12.77k -0.4%  
21-04-25 Mon 100.63 2.6 18.65k 2.7%  
17-04-25 Thu 98.03 -0.44 7.32k -0.4%  
16-04-25 Wed 98.47 2.34 13.92k 2.4%  
15-04-25 Tue 96.13 1.12 15.45k 1.2%  
11-04-25 Fri 95.01 0.28 12.82k 0.3%  
09-04-25 Wed 94.73 -0.94 5.89k -1.0%  
08-04-25 Tue 95.67 2.46 13.32k 2.6%  
07-04-25 Mon 93.21 -7.24 37.27k -7.2%  
04-04-25 Fri 100.45 -3.95 15.05k -3.8%  
03-04-25 Thu 104.4 0.81 16.12k 0.8%  
02-04-25 Wed 103.59 0.23 5.48k 0.2%  
01-04-25 Tue 103.36 0.81 7.48k 0.8%  
28-03-25 Fri 101.26 0.53 12.52k 0.5%  
27-03-25 Thu 102.55 1.29 17.67k 1.3%  
26-03-25 Wed 100.73 -2 9.58k -1.9%