Steel Exchange India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Steel Exchange India		MCap (aprox) 1423.4 Crores	Symbol : STEELXIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	-10.9%	-12.3%	11.6%	43.4%	5.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	11.23	0.03	884.31k	0.3%
28-07-26	Tue	11.2	-0.38	1m	-3.3%	Data Update : 7 PM
27-07-26	Mon	11.58	0.01	987.07k	0.1%	29-07-26 : 11.23
24-07-26	Fri	11.57	0.14	1.34m	1.2%
23-07-26	Thu	11.43	-0.32	1.63m	-2.7%	Compared to  :  20-07-26 12
22-07-26	Wed	11.75	-0.21	1.24m	-1.8%
21-07-26	Tue	11.96	-0.04	2.43m	-0.3%	7 Days %
20-07-26	Mon	12	-0.03	3.61m	-0.2%	-6.4%
17-07-26	Fri	12.03	-0.03	997.44k	-0.2%
16-07-26	Thu	12.06	-0.02	1.34m	-0.2%	Compared to  :  29-06-26 12.6
15-07-26	Wed	12.08	-0.12	1.48m	-1.0%
14-07-26	Tue	12.2	0.08	1.03m	0.7%	1 Month %
13-07-26	Mon	12.12	0.11	1.37m	0.9%	-10.9%
10-07-26	Fri	12.01	-0.14	1.41m	-1.2%	.
09-07-26	Thu	12.15	0.21	1.79m	1.8%	Compared to  :  29-05-26 12.8
08-07-26	Wed	11.94	-0.74	2.65m	-5.8%
07-07-26	Tue	12.68	-0.07	2.55m	-0.5%	2 Months %
06-07-26	Mon	12.75	0.01	3.53m	0.1%	-12.3%
03-07-26	Fri	12.74	0.35	2.91m	2.8%
02-07-26	Thu	12.39	-0.04	931.81k	-0.3%	Compared to  :  29-04-26 10.06
01-07-26	Wed	12.43	-0.1	5.05m	-0.8%
30-06-26	Tue	12.53	-0.07	1.93m	-0.6%	3 Months %
29-06-26	Mon	12.6	0.19	4.83m	1.5%	11.6%
25-06-26	Thu	12.41	-0.19	3.23m	-1.5%
24-06-26	Wed	12.6	-0.28	2.74m	-2.2%	Compared to  :  29-01-26 7.83
23-06-26	Tue	12.88	-0.35	4.16m	-2.6%
22-06-26	Mon	13.23	-0.16	7.64m	-1.2%	6 Months %
19-06-26	Fri	13.39	0.34	9.54m	2.6%	43.4%
18-06-26	Thu	13.05	0.48	18.87m	3.8%
17-06-26	Wed	12.57	0.18	3.8m	1.5%	Compared to  :  29-07-25 10.62
16-06-26	Tue	12.39	0.04	4.78m	0.3%
15-06-26	Mon	12.35	0.86	10.77m	7.5%	1 year %
12-06-26	Fri	11.49	0.5	10.29m	4.5%	5.7%
11-06-26	Thu	10.99	-0.73	5.78m	-6.2%
10-06-26	Wed	11.72	-0.24	3.78m	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	11.96	-0.06	1.69m	-0.5%
08-06-26	Mon	12.02	-0.32	3.92m	-2.6%
05-06-26	Fri	12.34	0.2	7.04m	1.6%
04-06-26	Thu	12.14	-0.19	4.08m	-1.5%
03-06-26	Wed	12.33	0.19	5.34m	1.6%
02-06-26	Tue	12.14	-0.65	4.5m	-5.1%
01-06-26	Mon	12.79	-0.01	13.78m	-0.1%
29-05-26	Fri	12.8	0.84	24.46m	7.0%
27-05-26	Wed	11.96	1.12	16.54m	10.3%
26-05-26	Tue	10.84	0.47	9.73m	4.5%
25-05-26	Mon	10.37	-0.02	5.45m	-0.2%
22-05-26	Fri	10.39	0.34	1.35m	3.4%
21-05-26	Thu	10.05	-0.08	906.44k	-0.8%
20-05-26	Wed	10.13	-0.07	1.18m	-0.7%
19-05-26	Tue	10.2	0.18	1.02m	1.8%
18-05-26	Mon	10.02	-0.35	1.04m	-3.4%
15-05-26	Fri	10.37	-0.3	1.67m	-2.8%
14-05-26	Thu	10.67	0.34	2.85m	3.3%
13-05-26	Wed	10.33	0.32	4.01m	3.2%
12-05-26	Tue	10.01	-0.35	1.78m	-3.4%
11-05-26	Mon	10.36	-0.32	2.84m	-3.0%
08-05-26	Fri	10.68	-0.15	1.49m	-1.4%
07-05-26	Thu	10.83	0.09	3.29m	0.8%
06-05-26	Wed	10.74	0.72	9.63m	7.2%
05-05-26	Tue	10.02	0.04	1.12m	0.4%
04-05-26	Mon	9.98	0	1.93m	0.0%
30-04-26	Thu	9.98	-0.08	1.33m	-0.8%
29-04-26	Wed	10.06	0.06	1.68m	0.6%
28-04-26	Tue	10	0.04	5.69m	0.4%
27-04-26	Mon	9.96	-0.03	2.29m	-0.3%
24-04-26	Fri	9.99	-0.55	3m	-5.2%
23-04-26	Thu	10.54	0.12	6.52m	1.2%
22-04-26	Wed	10.42	0.55	8.71m	5.6%
21-04-26	Tue	9.87	0.11	6.5m	1.1%
20-04-26	Mon	9.76	0.79	10.78m	8.8%
17-04-26	Fri	8.97	0.13	1.23m	1.5%
16-04-26	Thu	8.84	-0.06	1.16m	-0.7%
15-04-26	Wed	8.9	0.22	1.26m	2.5%
13-04-26	Mon	8.68	-0.22	952.26k	-2.5%
10-04-26	Fri	8.9	0.1	1.57m	1.1%
09-04-26	Thu	8.8	-0.16	1.45m	-1.8%
08-04-26	Wed	8.96	0.76	6.36m	9.3%
07-04-26	Tue	8.2	0.34	1.79m	4.3%
06-04-26	Mon	7.86	0.31	1.51m	4.1%
02-04-26	Thu	7.55	-0.08	1.24m	-1.0%
01-04-26	Wed	7.63	0.52	1.43m	7.3%
30-03-26	Mon	7.11	-0.44	2.62m	-5.8%
27-03-26	Fri	7.55	0.35	4.06m	4.9%
25-03-26	Wed	7.2	0	1.3m	0.0%
24-03-26	Tue	7.2	0.17	908.94k	2.4%
23-03-26	Mon	7.03	-0.37	1.64m	-5.0%
20-03-26	Fri	7.4	-0.06	867.33k	-0.8%
19-03-26	Thu	7.46	-0.2	1.15m	-2.6%
18-03-26	Wed	7.66	-0.19	946.99k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.85	0.16	1.1m	2.1%
26-02-26	Thu	7.69	-0.02	740.61k	-0.3%
25-02-26	Wed	7.71	0	867.38k	0.0%
24-02-26	Tue	7.71	-0.01	751.85k	-0.1%
23-02-26	Mon	7.72	-0.14	637.09k	-1.8%
20-02-26	Fri	7.86	-0.03	980.71k	-0.4%
19-02-26	Thu	7.89	0	340.95k	0.0%
18-02-26	Wed	7.89	-0.1	422.26k	-1.3%
17-02-26	Tue	7.99	-0.03	872.39k	-0.4%
16-02-26	Mon	8.02	-0.05	496.72k	-0.6%
13-02-26	Fri	8.07	-0.05	523.41k	-0.6%
12-02-26	Thu	8.12	0.09	695.25k	1.1%
11-02-26	Wed	8.03	0.04	932.95k	0.5%
10-02-26	Tue	7.99	0.01	431.39k	0.1%
09-02-26	Mon	7.98	-0.12	588.81k	-1.5%
06-02-26	Fri	8.1	0.08	750.09k	1.0%
05-02-26	Thu	8.02	0.08	775.95k	1.0%
04-02-26	Wed	7.94	-0.16	440.35k	-2.0%
03-02-26	Tue	8.1	0.04	764.46k	0.5%
02-02-26	Mon	8.06	0.02	663.52k	0.2%
01-02-26	Sun	8.04	0.21	1.23m	2.7%
30-01-26	Fri	7.83	0	1.11m	0.0%
29-01-26	Thu	7.83	-0.09	1.19m	-1.1%
28-01-26	Wed	7.92	-0.22	917.22k	-2.7%
27-01-26	Tue	8.14	0.07	687.08k	0.9%
23-01-26	Fri	8.07	-0.05	963.26k	-0.6%
22-01-26	Thu	8.12	-0.31	979.08k	-3.7%
21-01-26	Wed	8.43	-0.14	516.68k	-1.6%
20-01-26	Tue	8.57	-0.1	629.43k	-1.2%
19-01-26	Mon	8.67	-0.08	381.46k	-0.9%
16-01-26	Fri	8.75	0.17	686.31k	2.0%
14-01-26	Wed	8.58	-0.2	834.74k	-2.3%
13-01-26	Tue	8.78	-0.17	799.64k	-1.9%
12-01-26	Mon	8.95	-0.07	910.62k	-0.8%
09-01-26	Fri	9.02	-0.01	563.46k	-0.1%
08-01-26	Thu	9.03	-0.09	1.06m	-1.0%
07-01-26	Wed	9.12	-0.25	1.09m	-2.7%
06-01-26	Tue	9.37	-0.14	1.42m	-1.5%
05-01-26	Mon	9.51	-0.08	949.2k	-0.8%
02-01-26	Fri	9.59	0.32	2.22m	3.5%
01-01-26	Thu	9.27	-0.16	1.97m	-1.7%
31-12-25	Wed	9.43	-0.18	1.98m	-1.9%
30-12-25	Tue	9.61	0.05	2.15m	0.5%
29-12-25	Mon	9.56	0.16	3.86m	1.7%
26-12-25	Fri	9.4	1.04	10.04m	12.4%
24-12-25	Wed	8.36	0.46	2.96m	5.8%
23-12-25	Tue	7.9	0	1.2m	0.0%
22-12-25	Mon	7.9	-0.05	1.26m	-0.6%
19-12-25	Fri	7.95	-0.1	1.1m	-1.2%
18-12-25	Thu	8.05	-0.12	580.3k	-1.5%
17-12-25	Wed	8.17	0	678.75k	0.0%
16-12-25	Tue	8.17	0.12	893.81k	1.5%
15-12-25	Mon	8.05	-0.14	1.25m	-1.7%
12-12-25	Fri	8.19	-0.16	1.02m	-1.9%
11-12-25	Thu	8.35	0	772.85k	0.0%
10-12-25	Wed	8.35	-0.28	905k	-3.2%
09-12-25	Tue	8.63	0.05	1.1m	0.6%
08-12-25	Mon	8.58	-0.11	607.23k	-1.3%
05-12-25	Fri	8.69	-0.07	521.76k	-0.8%
04-12-25	Thu	8.76	-0.15	540.73k	-1.7%
03-12-25	Wed	8.91	0.1	621.15k	1.1%
02-12-25	Tue	8.81	0	371.26k	0.0%
01-12-25	Mon	8.81	0.09	725.91k	1.0%
28-11-25	Fri	8.72	0.01	584.15k	0.1%
27-11-25	Thu	8.71	-0.12	925.99k	-1.4%
26-11-25	Wed	8.83	0.04	1.92m	0.5%
25-11-25	Tue	8.79	-0.21	1.12m	-2.3%
24-11-25	Mon	9	0	835.86k	0.0%
21-11-25	Fri	9	0.26	1.27m	3.0%
20-11-25	Thu	8.74	-0.11	1.47m	-1.2%
19-11-25	Wed	8.85	-0.18	1.67m	-2.0%
18-11-25	Tue	9.03	-0.01	875.15k	-0.1%
17-11-25	Mon	9.04	0.09	1.89m	1.0%
14-11-25	Fri	8.95	0.04	3.41m	0.4%
13-11-25	Thu	8.91	-0.15	1.62m	-1.7%
12-11-25	Wed	9.06	0.04	1.54m	0.4%
11-11-25	Tue	9.02	-0.25	2.16m	-2.7%
10-11-25	Mon	9.27	-0.03	1.51m	-0.3%
07-11-25	Fri	9.3	-0.22	2.1m	-2.3%
06-11-25	Thu	9.52	-0.24	2.25m	-2.5%
04-11-25	Tue	9.76	-0.08	999.41k	-0.8%
03-11-25	Mon	9.84	-0.06	940.86k	-0.6%
31-10-25	Fri	9.9	0.02	1.25m	0.2%
30-10-25	Thu	9.88	0	1.14m	0.0%
29-10-25	Wed	9.88	-0.05	1.48m	-0.5%
28-10-25	Tue	9.93	-0.07	1.23m	-0.7%
27-10-25	Mon	10	-0.13	1.67m	-1.3%
24-10-25	Fri	10.13	0.14	611.09k	1.4%
23-10-25	Thu	9.99	-0.11	1.1m	-1.1%
21-10-25	Tue	10.1	-0.13	957.42k	-1.3%
20-10-25	Mon	10.23	0.08	2.54m	0.8%
17-10-25	Fri	10.15	0.12	1.56m	1.2%
16-10-25	Thu	10.03	-0.18	1.84m	-1.8%
15-10-25	Wed	10.21	-0.45	2.09m	-4.2%
14-10-25	Tue	10.66	-0.1	2.37m	-0.9%
13-10-25	Mon	10.76	0.27	5.97m	2.6%
10-10-25	Fri	10.49	0.1	2.6m	1.0%
09-10-25	Thu	10.39	0.15	5.14m	1.5%
08-10-25	Wed	10.24	-0.16	1.76m	-1.5%
07-10-25	Tue	10.4	0.13	2.53m	1.3%
06-10-25	Mon	10.27	0.71	4.72m	7.4%
03-10-25	Fri	9.56	-0.14	1.06m	-1.4%
01-10-25	Wed	9.7	-0.14	1.05m	-1.4%
30-09-25	Tue	9.84	-0.1	1.07m	-1.0%
29-09-25	Mon	9.94	-0.26	2.11m	-2.5%
26-09-25	Fri	10.2	-0.05	1.08m	-0.5%
25-09-25	Thu	10.25	-0.08	1.84m	-0.8%
24-09-25	Wed	10.33	-0.2	1.17m	-1.9%
23-09-25	Tue	10.53	0.3	2.58m	2.9%
22-09-25	Mon	10.23	-0.16	2.46m	-1.5%
19-09-25	Fri	10.39	-0.2	1.78m	-1.9%
18-09-25	Thu	10.59	-0.16	2.06m	-1.5%
17-09-25	Wed	10.75	0.72	17.73m	7.3%
16-09-25	Tue	10.54	0.21	5.57m	2.0%
15-09-25	Mon	9.82	0.3	2.88m	3.2%
12-09-25	Fri	9.52	-0.12	2.61m	-1.2%
11-09-25	Thu	9.64	0.43	3.68m	4.7%
10-09-25	Wed	9.21	0	1.32m	0.0%
09-09-25	Tue	9.21	-0.17	1.06m	-1.8%
08-09-25	Mon	9.38	0.3	1.99m	3.3%
05-09-25	Fri	9.08	0.02	1m	0.2%
04-09-25	Thu	9.06	0.09	1.27m	1.0%
03-09-25	Wed	8.97	0.24	2.65m	2.7%
02-09-25	Tue	8.73	-0.07	1.46m	-0.8%
01-09-25	Mon	8.8	-0.25	2.4m	-2.8%
29-08-25	Fri	9.05	-0.2	1.73m	-2.2%
28-08-25	Thu	9.25	-0.45	3.24m	-4.6%
26-08-25	Tue	9.7	-0.11	1.94m	-1.1%
25-08-25	Mon	9.81	-0.31	5.81m	-3.1%
22-08-25	Fri	10.12	-0.05	2.1m	-0.5%
21-08-25	Thu	10.17	-0.01	1.47m	-0.1%
20-08-25	Wed	10.18	-0.08	1.74m	-0.8%
19-08-25	Tue	10.26	-0.18	1.43m	-1.7%
18-08-25	Mon	10.44	-0.19	1.85m	-1.8%
14-08-25	Thu	10.63	0.28	3.43m	2.7%
13-08-25	Wed	10.35	-0.36	4.5m	-3.4%
12-08-25	Tue	10.71	-0.32	5.3m	-2.9%
11-08-25	Mon	11.03	0.12	9.07m	1.1%
08-08-25	Fri	10.91	0.19	39.52m	1.8%
07-08-25	Thu	10.72	0.3	9.57m	2.9%
06-08-25	Wed	10.42	0.14	10.77m	1.4%
05-08-25	Tue	10.28	-0.46	3.32m	-4.3%
04-08-25	Mon	10.74	-0.1	1.82m	-0.9%
01-08-25	Fri	10.84	-0.05	11.9m	-0.5%
31-07-25	Thu	10.89	0.23	12.33m	2.2%
30-07-25	Wed	10.66	0.04	3.41m	0.4%
29-07-25	Tue	10.62	0.1	3.23m	1.0%
28-07-25	Mon	10.52	0.08	5.27m	0.8%
25-07-25	Fri	10.44	-0.3	1.44m	-2.8%
24-07-25	Thu	10.74	-0.14	1.1m	-1.3%