| Steel Exchange India share price | * Reload page for latest data. | Stock Listed on : |
20-07-17 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Steel Exchange India | MCap (aprox) 1081 Crores |
Symbol : STEELXIND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 7.4% | 5.9% | -13.7% | -5.9% | -8.4% | 3.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 8.29 | -0.04 | 3.31m | -0.5% | |
| 26-02-26 | Thu | 8.33 | 0.48 | 3.06m | 6.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 7.85 | 0.16 | 1.1m | 2.1% | 27-02-26 : 8.29 |
| 24-02-26 | Tue | 7.69 | -0.02 | 740.61k | -0.3% | |
| 23-02-26 | Mon | 7.71 | 0 | 867.38k | 0.0% | Compared to : 19-02-26 7.72 |
| 20-02-26 | Fri | 7.71 | -0.01 | 751.85k | -0.1% | |
| 19-02-26 | Thu | 7.72 | -0.14 | 637.09k | -1.8% | 7 Days % |
| 18-02-26 | Wed | 7.86 | -0.03 | 980.71k | -0.4% | 7.4% |
| 17-02-26 | Tue | 7.89 | 0 | 340.95k | 0.0% | |
| 16-02-26 | Mon | 7.89 | -0.1 | 422.26k | -1.3% | Compared to : 27-01-26 7.83 |
| 13-02-26 | Fri | 7.99 | -0.03 | 872.39k | -0.4% | |
| 12-02-26 | Thu | 8.02 | -0.05 | 496.72k | -0.6% | 1 Month % |
| 11-02-26 | Wed | 8.07 | -0.05 | 523.41k | -0.6% | 5.9% |
| 10-02-26 | Tue | 8.12 | 0.09 | 695.25k | 1.1% | . |
| 09-02-26 | Mon | 8.03 | 0.04 | 932.95k | 0.5% | Compared to : 26-12-25 9.61 |
| 06-02-26 | Fri | 7.99 | 0.01 | 431.39k | 0.1% | |
| 05-02-26 | Thu | 7.98 | -0.12 | 588.81k | -1.5% | 2 Months % |
| 04-02-26 | Wed | 8.1 | 0.08 | 750.09k | 1.0% | -13.7% |
| 03-02-26 | Tue | 8.02 | 0.08 | 775.95k | 1.0% | |
| 02-02-26 | Mon | 7.94 | -0.16 | 440.35k | -2.0% | Compared to : 27-11-25 8.81 |
| 01-02-26 | Sun | 8.1 | 0.04 | 764.46k | 0.5% | |
| 30-01-26 | Fri | 8.06 | 0.02 | 663.52k | 0.2% | 3 Months % |
| 29-01-26 | Thu | 8.04 | 0.21 | 1.23m | 2.7% | -5.9% |
| 28-01-26 | Wed | 7.83 | 0 | 1.11m | 0.0% | |
| 27-01-26 | Tue | 7.83 | -0.09 | 1.19m | -1.1% | Compared to : 26-08-25 9.05 |
| 23-01-26 | Fri | 7.92 | -0.22 | 917.22k | -2.7% | |
| 22-01-26 | Thu | 8.14 | 0.07 | 687.08k | 0.9% | 6 Months % |
| 21-01-26 | Wed | 8.07 | -0.05 | 963.26k | -0.6% | -8.4% |
| 20-01-26 | Tue | 8.12 | -0.31 | 979.08k | -3.7% | |
| 19-01-26 | Mon | 8.43 | -0.14 | 516.68k | -1.6% | Compared to : 27-02-25 8.01 |
| 16-01-26 | Fri | 8.57 | -0.1 | 629.43k | -1.2% | |
| 14-01-26 | Wed | 8.67 | -0.08 | 381.46k | -0.9% | 1 year % |
| 13-01-26 | Tue | 8.75 | 0.17 | 686.31k | 2.0% | 3.5% |
| 12-01-26 | Mon | 8.58 | -0.2 | 834.74k | -2.3% | |
| 09-01-26 | Fri | 8.78 | -0.17 | 799.64k | -1.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 8.95 | -0.07 | 910.62k | -0.8% | |
| 07-01-26 | Wed | 9.02 | -0.01 | 563.46k | -0.1% | |
| 06-01-26 | Tue | 9.03 | -0.09 | 1.06m | -1.0% | |
| 05-01-26 | Mon | 9.12 | -0.25 | 1.09m | -2.7% | |
| 02-01-26 | Fri | 9.37 | -0.14 | 1.42m | -1.5% | |
| 01-01-26 | Thu | 9.51 | -0.08 | 949.2k | -0.8% | |
| 31-12-25 | Wed | 9.59 | 0.32 | 2.22m | 3.5% | |
| 30-12-25 | Tue | 9.27 | -0.16 | 1.97m | -1.7% | |
| 29-12-25 | Mon | 9.43 | -0.18 | 1.98m | -1.9% | |
| 26-12-25 | Fri | 9.61 | 0.05 | 2.15m | 0.5% | |
| 24-12-25 | Wed | 9.56 | 0.16 | 3.86m | 1.7% | |
| 23-12-25 | Tue | 9.4 | 1.04 | 10.04m | 12.4% | |
| 22-12-25 | Mon | 8.36 | 0.46 | 2.96m | 5.8% | |
| 19-12-25 | Fri | 7.9 | 0 | 1.2m | 0.0% | |
| 18-12-25 | Thu | 7.9 | -0.05 | 1.26m | -0.6% | |
| 17-12-25 | Wed | 7.95 | -0.1 | 1.1m | -1.2% | |
| 16-12-25 | Tue | 8.05 | -0.12 | 580.3k | -1.5% | |
| 15-12-25 | Mon | 8.17 | 0 | 678.75k | 0.0% | |
| 12-12-25 | Fri | 8.17 | 0.12 | 893.81k | 1.5% | |
| 11-12-25 | Thu | 8.05 | -0.14 | 1.25m | -1.7% | |
| 10-12-25 | Wed | 8.19 | -0.16 | 1.02m | -1.9% | |
| 09-12-25 | Tue | 8.35 | 0 | 772.85k | 0.0% | |
| 08-12-25 | Mon | 8.35 | -0.28 | 905k | -3.2% | |
| 05-12-25 | Fri | 8.63 | 0.05 | 1.1m | 0.6% | |
| 04-12-25 | Thu | 8.58 | -0.11 | 607.23k | -1.3% | |
| 03-12-25 | Wed | 8.69 | -0.07 | 521.76k | -0.8% | |
| 02-12-25 | Tue | 8.76 | -0.15 | 540.73k | -1.7% | |
| 01-12-25 | Mon | 8.91 | 0.1 | 621.15k | 1.1% | |
| 28-11-25 | Fri | 8.81 | 0 | 371.26k | 0.0% | |
| 27-11-25 | Thu | 8.81 | 0.09 | 725.91k | 1.0% | |
| 26-11-25 | Wed | 8.72 | 0.01 | 584.15k | 0.1% | |
| 25-11-25 | Tue | 8.71 | -0.12 | 925.99k | -1.4% | |
| 24-11-25 | Mon | 8.83 | 0.04 | 1.92m | 0.5% | |
| 21-11-25 | Fri | 8.79 | -0.21 | 1.12m | -2.3% | |
| 20-11-25 | Thu | 9 | 0 | 835.86k | 0.0% | |
| 19-11-25 | Wed | 9 | 0.26 | 1.27m | 3.0% | |
| 18-11-25 | Tue | 8.74 | -0.11 | 1.47m | -1.2% | |
| 17-11-25 | Mon | 8.85 | -0.18 | 1.67m | -2.0% | |
| 14-11-25 | Fri | 9.03 | -0.01 | 875.15k | -0.1% | |
| 13-11-25 | Thu | 9.04 | 0.09 | 1.89m | 1.0% | |
| 12-11-25 | Wed | 8.95 | 0.04 | 3.41m | 0.4% | |
| 11-11-25 | Tue | 8.91 | -0.15 | 1.62m | -1.7% | |
| 10-11-25 | Mon | 9.06 | 0.04 | 1.54m | 0.4% | |
| 07-11-25 | Fri | 9.02 | -0.25 | 2.16m | -2.7% | |
| 06-11-25 | Thu | 9.27 | -0.03 | 1.51m | -0.3% | |
| 04-11-25 | Tue | 9.52 | -0.24 | 2.25m | -2.5% | |
| 03-11-25 | Mon | 9.3 | -0.22 | 2.1m | -2.3% | |
| 31-10-25 | Fri | 9.76 | -0.08 | 999.41k | -0.8% | |
| 30-10-25 | Thu | 9.84 | -0.06 | 940.86k | -0.6% | |
| 29-10-25 | Wed | 9.9 | 0.02 | 1.25m | 0.2% | |
| 28-10-25 | Tue | 9.88 | 0 | 1.14m | 0.0% | |
| 27-10-25 | Mon | 9.88 | -0.05 | 1.48m | -0.5% | |
| 24-10-25 | Fri | 9.93 | -0.07 | 1.23m | -0.7% | |
| 23-10-25 | Thu | 10 | -0.13 | 1.67m | -1.3% | |
| 21-10-25 | Tue | 10.13 | 0.14 | 611.09k | 1.4% | |
| 20-10-25 | Mon | 9.99 | -0.11 | 1.1m | -1.1% | |
| 17-10-25 | Fri | 10.23 | 0.08 | 2.54m | 0.8% | |
| 16-10-25 | Thu | 10.1 | -0.13 | 957.42k | -1.3% | |
| 15-10-25 | Wed | 10.15 | 0.12 | 1.56m | 1.2% | |
| 14-10-25 | Tue | 10.03 | -0.18 | 1.84m | -1.8% | |
| 13-10-25 | Mon | 10.21 | -0.45 | 2.09m | -4.2% | |
| 10-10-25 | Fri | 10.66 | -0.1 | 2.37m | -0.9% | |
| 09-10-25 | Thu | 10.76 | 0.27 | 5.97m | 2.6% | |
| 08-10-25 | Wed | 10.49 | 0.1 | 2.6m | 1.0% | |
| 07-10-25 | Tue | 10.39 | 0.15 | 5.14m | 1.5% | |
| 06-10-25 | Mon | 10.24 | -0.16 | 1.76m | -1.5% | |
| 03-10-25 | Fri | 10.4 | 0.13 | 2.53m | 1.3% | |
| 01-10-25 | Wed | 10.27 | 0.71 | 4.72m | 7.4% | |
| 30-09-25 | Tue | 9.56 | -0.14 | 1.06m | -1.4% | |
| 29-09-25 | Mon | 9.7 | -0.14 | 1.05m | -1.4% | |
| 26-09-25 | Fri | 9.84 | -0.1 | 1.07m | -1.0% | |
| 25-09-25 | Thu | 9.94 | -0.26 | 2.11m | -2.5% | |
| 24-09-25 | Wed | 10.2 | -0.05 | 1.08m | -0.5% | |
| 23-09-25 | Tue | 10.25 | -0.08 | 1.84m | -0.8% | |
| 22-09-25 | Mon | 10.53 | 0.3 | 2.58m | 2.9% | |
| 19-09-25 | Fri | 10.33 | -0.2 | 1.17m | -1.9% | |
| 18-09-25 | Thu | 10.23 | -0.16 | 2.46m | -1.5% | |
| 17-09-25 | Wed | 10.39 | -0.2 | 1.78m | -1.9% | |
| 16-09-25 | Tue | 10.59 | -0.16 | 2.06m | -1.5% | |
| 15-09-25 | Mon | 10.75 | 0.21 | 5.57m | 2.0% | |
| 12-09-25 | Fri | 10.54 | 0.72 | 17.73m | 7.3% | |
| 11-09-25 | Thu | 9.82 | 0.3 | 2.88m | 3.2% | |
| 10-09-25 | Wed | 9.52 | -0.12 | 2.61m | -1.2% | |
| 09-09-25 | Tue | 9.64 | 0.43 | 3.68m | 4.7% | |
| 08-09-25 | Mon | 9.21 | 0 | 1.32m | 0.0% | |
| 05-09-25 | Fri | 9.21 | -0.17 | 1.06m | -1.8% | |
| 04-09-25 | Thu | 9.08 | 0.02 | 1m | 0.2% | |
| 03-09-25 | Wed | 9.38 | 0.3 | 1.99m | 3.3% | |
| 02-09-25 | Tue | 9.06 | 0.09 | 1.27m | 1.0% | |
| 01-09-25 | Mon | 8.97 | 0.24 | 2.65m | 2.7% | |
| 29-08-25 | Fri | 8.73 | -0.07 | 1.46m | -0.8% | |
| 28-08-25 | Thu | 8.8 | -0.25 | 2.4m | -2.8% | |
| 26-08-25 | Tue | 9.05 | -0.2 | 1.73m | -2.2% | |
| 25-08-25 | Mon | 9.25 | -0.45 | 3.24m | -4.6% | |
| 22-08-25 | Fri | 9.7 | -0.11 | 1.94m | -1.1% | |
| 21-08-25 | Thu | 9.81 | -0.31 | 5.81m | -3.1% | |
| 20-08-25 | Wed | 10.12 | -0.05 | 2.1m | -0.5% | |
| 19-08-25 | Tue | 10.17 | -0.01 | 1.47m | -0.1% | |
| 18-08-25 | Mon | 10.18 | -0.08 | 1.74m | -0.8% | |
| 14-08-25 | Thu | 10.26 | -0.18 | 1.43m | -1.7% | |
| 13-08-25 | Wed | 10.44 | -0.19 | 1.85m | -1.8% | |
| 12-08-25 | Tue | 10.63 | 0.28 | 3.43m | 2.7% | |
| 11-08-25 | Mon | 10.35 | -0.36 | 4.5m | -3.4% | |
| 08-08-25 | Fri | 10.71 | -0.32 | 5.3m | -2.9% | |
| 07-08-25 | Thu | 11.03 | 0.12 | 9.07m | 1.1% | |
| 06-08-25 | Wed | 10.91 | 0.19 | 39.52m | 1.8% | |
| 05-08-25 | Tue | 10.72 | 0.3 | 9.57m | 2.9% | |
| 04-08-25 | Mon | 10.42 | 0.14 | 10.77m | 1.4% | |
| 01-08-25 | Fri | 10.28 | -0.46 | 3.32m | -4.3% | |
| 31-07-25 | Thu | 10.84 | -0.05 | 11.9m | -0.5% | |
| 30-07-25 | Wed | 10.74 | -0.1 | 1.82m | -0.9% | |
| 29-07-25 | Tue | 10.89 | 0.23 | 12.33m | 2.2% | |
| 28-07-25 | Mon | 10.66 | 0.04 | 3.41m | 0.4% | |
| 25-07-25 | Fri | 10.62 | 0.1 | 3.23m | 1.0% | |
| 24-07-25 | Thu | 10.52 | 0.08 | 5.27m | 0.8% | |
| 23-07-25 | Wed | 10.44 | -0.3 | 1.44m | -2.8% | |
| 22-07-25 | Tue | 10.74 | -0.14 | 1.1m | -1.3% | |
| 21-07-25 | Mon | 10.88 | 0.27 | 11.76m | 2.5% | |
| 18-07-25 | Fri | 10.61 | -0.12 | 1.56m | -1.1% | |
| 17-07-25 | Thu | 10.73 | -0.2 | 1.32m | -1.8% | |
| 16-07-25 | Wed | 10.93 | 0.02 | 3.23m | 0.2% | |
| 15-07-25 | Tue | 10.91 | 0.04 | 4.17m | 0.4% | |
| 14-07-25 | Mon | 10.87 | 0.11 | 4.64m | 1.0% | |
| 11-07-25 | Fri | 10.76 | 0.32 | 10.59m | 3.1% | |
| 10-07-25 | Thu | 10.44 | 0.28 | 14.08m | 2.8% | |
| 09-07-25 | Wed | 10.16 | 0.53 | 4.62m | 5.5% | |
| 08-07-25 | Tue | 9.63 | -0.18 | 2.17m | -1.8% | |
| 07-07-25 | Mon | 9.81 | -0.19 | 4.3m | -1.9% | |
| 04-07-25 | Fri | 10 | -0.06 | 3.95m | -0.6% | |
| 03-07-25 | Thu | 10.06 | -0.31 | 5.02m | -3.0% | |
| 02-07-25 | Wed | 10.37 | 0.51 | 11.76m | 5.2% | |
| 01-07-25 | Tue | 9.86 | -0.27 | 4m | -2.7% | |
| 30-06-25 | Mon | 10.13 | 0.19 | 10.79m | 1.9% | |
| 27-06-25 | Fri | 9.94 | 0.93 | 14.28m | 10.3% | |
| 26-06-25 | Thu | 9.01 | 0.48 | 9.32m | 5.6% | |
| 25-06-25 | Wed | 8.53 | 0.42 | 7.24m | 5.2% | |
| 24-06-25 | Tue | 8.11 | 0.11 | 1.01m | 1.4% | |
| 23-06-25 | Mon | 8 | -0.11 | 847.67k | -1.4% | |
| 20-06-25 | Fri | 8.11 | 0.15 | 1.26m | 1.9% | |
| 19-06-25 | Thu | 7.96 | -0.13 | 1.64m | -1.6% | |
| 18-06-25 | Wed | 8.09 | -0.03 | 987.35k | -0.4% | |
| 17-06-25 | Tue | 8.12 | -0.13 | 1.39m | -1.6% | |
| 16-06-25 | Mon | 8.25 | -0.06 | 1.14m | -0.7% | |
| 13-06-25 | Fri | 8.31 | -0.16 | 1.29m | -1.9% | |
| 12-06-25 | Thu | 8.47 | 0.01 | 3.04m | 0.1% | |
| 11-06-25 | Wed | 8.46 | -0.03 | 6.27m | -0.4% | |
| 10-06-25 | Tue | 8.49 | 0.11 | 2.15m | 1.3% | |
| 09-06-25 | Mon | 8.38 | 0.04 | 1.22m | 0.5% | |
| 06-06-25 | Fri | 8.24 | -0.01 | 1.16m | -0.1% | |
| 05-06-25 | Thu | 8.34 | 0.1 | 1.31m | 1.2% | |
| 04-06-25 | Wed | 8.25 | -0.01 | 721.15k | -0.1% | |
| 03-06-25 | Tue | 8.26 | -0.05 | 737.77k | -0.6% | |
| 02-06-25 | Mon | 8.31 | -0.02 | 944.41k | -0.2% | |
| 30-05-25 | Fri | 8.33 | -0.03 | 940.69k | -0.4% | |
| 29-05-25 | Thu | 8.36 | 0.01 | 602.25k | 0.1% | |
| 28-05-25 | Wed | 8.35 | 0.02 | 501.23k | 0.2% | |
| 27-05-25 | Tue | 8.37 | 0.06 | 1.13m | 0.7% | |
| 26-05-25 | Mon | 8.33 | -0.04 | 714.16k | -0.5% | |
| 23-05-25 | Fri | 8.31 | -0.01 | 658.1k | -0.1% | |
| 22-05-25 | Thu | 8.32 | 0 | 521.11k | 0.0% | |
| 21-05-25 | Wed | 8.32 | -0.05 | 676k | -0.6% | |
| 20-05-25 | Tue | 8.37 | -0.38 | 2.09m | -4.3% | |
| 19-05-25 | Mon | 8.75 | 0.13 | 2.57m | 1.5% | |
| 16-05-25 | Fri | 8.62 | 0.07 | 2.16m | 0.8% | |
| 15-05-25 | Thu | 8.55 | 0.05 | 1.94m | 0.6% | |
| 14-05-25 | Wed | 8.38 | 0.19 | 1.11m | 2.3% | |
| 13-05-25 | Tue | 8.5 | 0.12 | 1.88m | 1.4% | |
| 12-05-25 | Mon | 8.19 | 0.27 | 2.56m | 3.4% | |
| 09-05-25 | Fri | 7.92 | -0.04 | 1.44m | -0.5% | |
| 08-05-25 | Thu | 7.88 | 0.04 | 1.07m | 0.5% | |
| 07-05-25 | Wed | 7.92 | 0.02 | 920.14k | 0.3% | |
| 06-05-25 | Tue | 7.9 | -0.24 | 828.76k | -2.9% | |
| 05-05-25 | Mon | 8.14 | 0.05 | 752.05k | 0.6% | |
| 02-05-25 | Fri | 8.09 | -0.13 | 1.35m | -1.6% | |
| 30-04-25 | Wed | 8.22 | -0.21 | 2.13m | -2.5% | |
| 29-04-25 | Tue | 8.43 | -0.09 | 2.01m | -1.1% | |
| 28-04-25 | Mon | 8.52 | 0.28 | 2.34m | 3.4% | |
| 25-04-25 | Fri | 8.24 | -0.38 | 2m | -4.4% | |
| 24-04-25 | Thu | 8.62 | 0.03 | 705.97k | 0.3% | |
| 23-04-25 | Wed | 8.75 | 0.11 | 2.91m | 1.3% | |
| 22-04-25 | Tue | 8.59 | -0.16 | 1.31m | -1.8% | |
| 21-04-25 | Mon | 8.64 | 0.36 | 1.91m | 4.3% | |
| 17-04-25 | Thu | 8.28 | 0.02 | 891.56k | 0.2% | |
| 16-04-25 | Wed | 8.26 | 0.06 | 1.01m | 0.7% | |
| 15-04-25 | Tue | 8.2 | 0.07 | 1.06m | 0.9% | |
| 11-04-25 | Fri | 8.13 | 0.01 | 1.12m | 0.1% | |
| 09-04-25 | Wed | 8.12 | 0.01 | 513.11k | 0.1% | |
| 08-04-25 | Tue | 8.11 | 0.27 | 941.61k | 3.4% | |
| 07-04-25 | Mon | 7.84 | -0.48 | 2.32m | -5.8% | |
| 04-04-25 | Fri | 8.32 | -0.09 | 1.17m | -1.1% | |
| 03-04-25 | Thu | 8.41 | 0 | 907.41k | 0.0% | |
| 02-04-25 | Wed | 8.41 | 0.23 | 1.28m | 2.8% | |
| 01-04-25 | Tue | 8.18 | 0.47 | 1.78m | 6.1% | |
| 28-03-25 | Fri | 7.71 | -0.06 | 4.31m | -0.8% | |
| 27-03-25 | Thu | 7.77 | -0.43 | 4.26m | -5.2% | |
| 26-03-25 | Wed | 8.2 | -0.44 | 3.5m | -5.1% | |
| 25-03-25 | Tue | 8.64 | -0.39 | 2.71m | -4.3% | |
| 24-03-25 | Mon | 9.03 | 0.17 | 3.63m | 1.9% | |
| 21-03-25 | Fri | 8.86 | 0.14 | 3.1m | 1.6% | |
| 20-03-25 | Thu | 8.72 | 0.83 | 6.16m | 10.5% | |
| 19-03-25 | Wed | 7.89 | 0.25 | 3.66m | 3.3% | |
| 18-03-25 | Tue | 7.64 | 0.08 | 1.55m | 1.1% | |
| 17-03-25 | Mon | 7.56 | -0.15 | 1.86m | -1.9% | |
| 13-03-25 | Thu | 7.79 | -0.18 | 1.77m | -2.3% | |
| 12-03-25 | Wed | 7.71 | -0.08 | 1.67m | -1.0% | |
| 11-03-25 | Tue | 7.97 | -0.12 | 2.45m | -1.5% | |
| 10-03-25 | Mon | 8.09 | -0.06 | 1.6m | -0.7% | |
| 07-03-25 | Fri | 8.15 | 0.03 | 1.89m | 0.4% | |
| 06-03-25 | Thu | 8.12 | -0.14 | 3.71m | -1.7% | |
| 05-03-25 | Wed | 8.26 | -0.15 | 3.48m | -1.8% | |
| 04-03-25 | Tue | 8.41 | 0.14 | 1.85m | 1.7% | |
| 03-03-25 | Mon | 8.27 | 0.42 | 2.63m | 5.4% | |
| 28-02-25 | Fri | 7.85 | -0.16 | 1.55m | -2.0% | |
| 27-02-25 | Thu | 8.01 | -0.07 | 1.11m | -0.9% | |
| 25-02-25 | Tue | 8.08 | -0.35 | 2.04m | -4.2% | |