Steel Exchange India Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Steel Exchange India		MCap (aprox) 1729 Crores	Symbol : STEELXIND	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
4.0%	-3.3%	4.7%	-14.7%	65.1%	-10.2%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	14.45	-0.5	5.26m	-3.3%	Results
03-05-24	Fri	14.95	0.75	14.89m	5.3%
02-05-24	Thu	14.2	0.1	3.89m	0.7%
30-04-24	Tue	14.1	-0.25	2.65m	-1.7%	06-05-24 : 14.45
29-04-24	Mon	14.35	0.25	2.85m	1.8%	Compared to  :  25-04-24 13.9
26-04-24	Fri	14.1	0.2	3.04m	1.4%
25-04-24	Thu	13.9	-0.1	2.47m	-0.7%	7 Days %
24-04-24	Wed	14	-0.05	2.63m	-0.4%	4.0%
23-04-24	Tue	14	0.2	1.76m	1.4%
22-04-24	Mon	14.05	0.05	4.11m	0.4%	Compared to  :  05-04-24 14.95
19-04-24	Fri	13.8	-0.15	2.19m	-1.1%
18-04-24	Thu	13.95	-0.05	4.38m	-0.4%	1 Month %
16-04-24	Tue	14	0	3.45m	0.0%	-3.3%
15-04-24	Mon	14	-0.9	7.3m	-6.0%	.
12-04-24	Fri	14.9	-0.15	3.68m	-1.0%	Compared to  :  06-03-24 13.8
10-04-24	Wed	15.05	0.05	10.06m	0.3%
09-04-24	Tue	15	-0.05	9.86m	-0.3%	2 Months %
08-04-24	Mon	15.05	0.1	5.01m	0.7%	4.7%
05-04-24	Fri	14.95	0	7.44m	0.0%
04-04-24	Thu	14.95	-0.2	3.5m	-1.3%	Compared to  :  06-02-24 16.95
03-04-24	Wed	15.15	0.1	6.69m	0.7%
02-04-24	Tue	15.05	0.65	6.38m	4.5%	3 Months %
01-04-24	Mon	14.4	0.6	3.7m	4.3%	-14.7%
28-03-24	Thu	13.8	-0.2	3.03m	-1.4%
27-03-24	Wed	14	-0.1	4.55m	-0.7%	Compared to  :  06-11-23 8.75
26-03-24	Tue	14.1	0.1	4.02m	0.7%
22-03-24	Fri	14	-0.35	6.34m	-2.4%	6 Months %
21-03-24	Thu	14.35	0.35	15.27m	2.5%	65.1%
20-03-24	Wed	14	-0.3	5m	-2.1%
19-03-24	Tue	14.3	-0.05	15.31m	-0.3%	Compared to  :  05-05-23 16.1
18-03-24	Mon	14.35	1.3	10.21m	10.0%
15-03-24	Fri	13.05	0.1	3.76m	0.8%	1 year %
14-03-24	Thu	12.95	0.55	6.36m	4.4%	-10.2%
13-03-24	Wed	12.4	-1.05	11.65m	-7.8%
12-03-24	Tue	13.45	-0.75	6.79m	-5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	14.2	-0.95	6.04m	-6.3%
07-03-24	Thu	15.15	1.35	8.07m	9.8%
06-03-24	Wed	13.8	-0.55	6.44m	-3.8%
05-03-24	Tue	14.35	-0.25	3.06m	-1.7%
04-03-24	Mon	14.6	-0.35	3.21m	-2.3%
02-03-24	Sat	14.95	0.4	1.62m	2.7%
01-03-24	Fri	14.55	-0.05	3.9m	-0.3%
29-02-24	Thu	14.6	0.1	4.21m	0.7%
28-02-24	Wed	14.5	-0.1	7.08m	-0.7%
27-02-24	Tue	14.6	-0.35	5.38m	-2.3%
26-02-24	Mon	14.95	-0.9	8.61m	-5.7%
23-02-24	Fri	15.85	-0.05	4.39m	-0.3%
22-02-24	Thu	15.9	0.05	5.15m	0.3%
21-02-24	Wed	15.85	-0.2	4.49m	-1.2%
20-02-24	Tue	16.05	-0.3	4.67m	-1.8%
19-02-24	Mon	16.35	0.9	12.3m	5.8%
16-02-24	Fri	15.45	0.15	4.23m	1.0%
15-02-24	Thu	15.3	0.1	5.45m	0.7%
14-02-24	Wed	15.2	0.35	6.04m	2.4%
13-02-24	Tue	14.85	0	12.2m	0.0%
12-02-24	Mon	14.85	-1	12.25m	-6.3%
09-02-24	Fri	15.85	-0.4	11.54m	-2.5%
08-02-24	Thu	16.25	-0.55	9.72m	-3.3%
07-02-24	Wed	16.8	-0.15	15.97m	-0.9%
06-02-24	Tue	16.95	-0.3	16.84m	-1.7%
05-02-24	Mon	17.25	0.35	34.76m	2.1%
02-02-24	Fri	16.9	-0.2	14.76m	-1.2%
01-02-24	Thu	17.1	-0.25	12.05m	-1.4%
31-01-24	Wed	17.35	-0.2	20.11m	-1.1%
30-01-24	Tue	17.55	-0.1	64.02m	-0.6%
29-01-24	Mon	17.65	2.75	92.12m	18.5%
25-01-24	Thu	14.9	1.7	67.3m	12.9%
24-01-24	Wed	13.2	1.5	25.4m	12.8%
23-01-24	Tue	11.7	-0.55	33.46m	-4.5%
20-01-24	Sat	12.25	-0.15	2.97m	-1.2%
19-01-24	Fri	12.4	0.15	3.25m	1.2%
18-01-24	Thu	12.25	-0.1	4.45m	-0.8%
17-01-24	Wed	12.35	0.1	6.64m	0.8%
16-01-24	Tue	12.25	-0.4	7.51m	-3.2%
15-01-24	Mon	12.65	-0.15	4.69m	-1.2%
12-01-24	Fri	12.8	-0.2	5.15m	-1.5%
11-01-24	Thu	13	-0.15	9.67m	-1.1%
10-01-24	Wed	13.15	0.45	15.03m	3.5%
09-01-24	Tue	12.7	-0.3	12.01m	-2.3%
08-01-24	Mon	13	-0.1	14.85m	-0.8%
05-01-24	Fri	13.3	2.2	80.02m	19.8%
04-01-24	Thu	13.1	-0.2	36.31m	-1.5%
03-01-24	Wed	11.1	0.55	18.61m	5.2%
02-01-24	Tue	10.55	0.1	5.59m	1.0%
01-01-24	Mon	10.45	0	8.22m	0.0%
29-12-23	Fri	10.45	-0.05	4.83m	-0.5%
28-12-23	Thu	10.5	-0.2	3.13m	-1.9%
27-12-23	Wed	10.7	0	7.74m	0.0%
26-12-23	Tue	10.7	0.6	8.95m	5.9%
22-12-23	Fri	10.1	0.2	3.96m	2.0%
21-12-23	Thu	9.9	0	1.96m	0.0%
20-12-23	Wed	10.3	-0.05	3.38m	-0.5%
19-12-23	Tue	9.9	-0.4	5.55m	-3.9%
18-12-23	Mon	10.35	-0.1	5.13m	-1.0%
15-12-23	Fri	10.45	0.6	8.74m	6.1%
14-12-23	Thu	9.85	0.05	4.13m	0.5%
13-12-23	Wed	9.8	-0.05	3.87m	-0.5%
12-12-23	Tue	9.85	-0.05	4.66m	-0.5%
11-12-23	Mon	9.9	0.2	5.16m	2.1%
08-12-23	Fri	9.7	-0.1	6.54m	-1.0%
07-12-23	Thu	9.8	0.05	2.47m	0.5%
06-12-23	Wed	9.75	0	3.9m	0.0%
05-12-23	Tue	9.75	-0.2	4.27m	-2.0%
04-12-23	Mon	9.95	0.2	3.86m	2.1%
01-12-23	Fri	9.75	-0.35	5.39m	-3.5%
30-11-23	Thu	10.1	-0.2	3.25m	-1.9%
29-11-23	Wed	10.3	-0.15	2.33m	-1.4%
28-11-23	Tue	10.45	0.25	4.04m	2.5%
24-11-23	Fri	10.2	-0.3	4.24m	-2.9%
23-11-23	Thu	10.95	0.2	11.15m	1.9%
22-11-23	Wed	10.5	-0.45	5.9m	-4.1%
21-11-23	Tue	10.75	0.8	19.39m	8.0%
20-11-23	Mon	9.95	0.65	9.24m	7.0%
17-11-23	Fri	9.3	0.65	9.2m	7.5%
16-11-23	Thu	8.65	0.3	3.44m	3.6%
15-11-23	Wed	8.35	-0.45	6.34m	-5.1%
13-11-23	Mon	8.8	-0.05	1.29m	-0.6%
12-11-23	Muhurat Trading	8.85	0.15	419.26k	1.7%
10-11-23	Fri	8.7	0	963.05k	0.0%
09-11-23	Thu	8.7	-0.05	1.27m	-0.6%
08-11-23	Wed	8.75	0	1.47m	0.0%
07-11-23	Tue	8.75	0	1.38m	0.0%
06-11-23	Mon	8.75	0	1.17m	0.0%
03-11-23	Fri	8.75	0.05	1.88m	0.6%
02-11-23	Thu	8.7	-0.05	1.09m	-0.6%
01-11-23	Wed	8.75	-0.2	1.22m	-2.2%
31-10-23	Tue	8.95	0	1.82m	0.0%
30-10-23	Mon	8.95	-0.05	1.28m	-0.6%
27-10-23	Fri	9	0.35	1.33m	4.0%
26-10-23	Thu	8.65	0.05	1.54m	0.6%
25-10-23	Wed	8.6	-0.2	2.02m	-2.3%
23-10-23	Mon	8.8	-0.5	2.89m	-5.4%
20-10-23	Fri	9.3	-0.15	1.26m	-1.6%
19-10-23	Thu	9.45	0.25	3.39m	2.7%
18-10-23	Wed	9.2	-0.25	2.49m	-2.6%
17-10-23	Tue	9.45	0.35	3.68m	3.8%
16-10-23	Mon	9.1	-0.25	1.91m	-2.7%
13-10-23	Fri	9.35	-0.3	2.79m	-3.1%
12-10-23	Thu	9.65	0.25	6.33m	2.7%
11-10-23	Wed	9.4	0.95	8.21m	11.2%
10-10-23	Tue	8.45	0.5	10.29m	6.3%
09-10-23	Mon	7.95	-0.85	8.65m	-9.7%
06-10-23	Fri	8.8	-0.5	10.05m	-5.4%
05-10-23	Thu	9.3	0	1.66m	0.0%
04-10-23	Wed	9.5	-0.05	1.68m	-0.5%
03-10-23	Tue	9.3	-0.2	2.22m	-2.1%
29-09-23	Fri	9.55	0	1.72m	0.0%
28-09-23	Thu	9.55	-0.05	1.49m	-0.5%
27-09-23	Wed	9.6	-0.1	8.13m	-1.0%
26-09-23	Tue	9.7	-0.2	7.87m	-2.0%
25-09-23	Mon	9.9	-0.1	5.26m	-1.0%
22-09-23	Fri	10	0	16.52m	0.0%
21-09-23	Thu	10	-0.35	9.13m	-3.4%
20-09-23	Wed	10.35	-0.15	3.15m	-1.4%
18-09-23	Mon	10.5	0.15	13.57m	1.4%
15-09-23	Fri	10.35	0.05	3.42m	0.5%
14-09-23	Thu	10.3	-0.35	18.19m	-3.3%
13-09-23	Wed	10.65	0.5	25.12m	4.9%
12-09-23	Tue	10.15	-0.85	50.46m	-7.7%
11-09-23	Mon	11	1.05	56m	10.6%
08-09-23	Fri	9.95	-0.05	2.08m	-0.5%
07-09-23	Thu	10	0.05	2.92m	0.5%
06-09-23	Wed	9.95	-0.15	3.13m	-1.5%
05-09-23	Tue	10.1	-0.25	3.56m	-2.4%
04-09-23	Mon	10.35	-0.05	5m	-0.5%
01-09-23	Fri	10.4	0.1	4.52m	1.0%
31-08-23	Thu	10.3	0.55	8.19m	5.6%
30-08-23	Wed	9.75	-0.25	13.63m	-2.5%
29-08-23	Tue	10	-1	10.5m	-9.1%
28-08-23	Mon	11	-0.35	2.66m	-3.1%
25-08-23	Fri	11.35	0.1	3.08m	0.9%
24-08-23	Thu	11.25	0.05	2.22m	0.4%
23-08-23	Wed	11.2	0.35	6.39m	3.2%
22-08-23	Tue	10.85	-0.85	9.26m	-7.3%
21-08-23	Mon	11.7	-0.55	5.71m	-4.5%
18-08-23	Fri	12.25	0.3	3.73m	2.5%
17-08-23	Thu	11.95	-0.3	5.79m	-2.4%
16-08-23	Wed	12.25	-0.25	2.69m	-2.0%
14-08-23	Mon	12.5	-0.45	1.77m	-3.5%
11-08-23	Fri	12.95	-0.25	2.01m	-1.9%
10-08-23	Thu	13.2	0.65	3.42m	5.2%
09-08-23	Wed	12.55	-0.25	2.5m	-2.0%
08-08-23	Tue	12.8	-0.1	1.68m	-0.8%
07-08-23	Mon	12.9	-0.1	2.37m	-0.8%
04-08-23	Fri	12.9	0	2.17m	0.0%
03-08-23	Thu	13	0	2.05m	0.0%
02-08-23	Wed	13	-0.05	1.96m	-0.4%
01-08-23	Tue	13.05	0.7	2.55m	5.7%
31-07-23	Mon	12.35	-1.35	13.83m	-9.9%
28-07-23	Fri	13.7	-0.25	930.64k	-1.8%
27-07-23	Thu	13.95	0.05	2.87m	0.4%
26-07-23	Wed	13.9	0.45	6.98m	3.3%
25-07-23	Tue	13.9	0	4.88m	0.0%
24-07-23	Mon	13.45	-0.55	3.59m	-3.9%
21-07-23	Fri	14	0	1.01m	0.0%
20-07-23	Thu	14	-0.35	4.69m	-2.4%
19-07-23	Wed	14.35	-0.35	1.62m	-2.4%
18-07-23	Tue	14.7	-0.05	5.34m	-0.3%
17-07-23	Mon	14.75	0.4	6.84m	2.8%
14-07-23	Fri	14.35	-0.1	1.8m	-0.7%
13-07-23	Thu	14.6	0	12.18m	0.0%
12-07-23	Wed	14.45	-0.15	1.78m	-1.0%
11-07-23	Tue	14.6	0.55	9.95m	3.9%
10-07-23	Mon	14.05	-0.4	2.75m	-2.7%
07-07-23	Fri	14.5	-0.45	3.32m	-3.1%
06-07-23	Thu	14.9	0.6	4.79m	4.2%
05-07-23	Wed	14.3	-0.3	1.82m	-2.1%
04-07-23	Tue	14.6	-0.3	1.93m	-2.0%
03-07-23	Mon	14.9	0.05	4.5m	0.3%
30-06-23	Fri	14.85	0.8	5.86m	5.7%
28-06-23	Wed	14.05	-0.85	7.1m	-5.7%
27-06-23	Tue	14.9	-0.5	14.95m	-3.2%
26-06-23	Mon	15.4	1.4	5.15m	10.0%
23-06-23	Fri	14	-0.25	3.26m	-1.8%
22-06-23	Thu	14.2	-0.25	3.91m	-1.7%
21-06-23	Wed	14.25	0.05	912.44k	0.4%
20-06-23	Tue	14.45	-0.45	2.08m	-3.0%
19-06-23	Mon	14.9	-0.05	3.24m	-0.3%
16-06-23	Fri	14.95	-0.25	1.41m	-1.6%
15-06-23	Thu	15.2	-0.05	1.22m	-0.3%
14-06-23	Wed	15.25	-0.5	3.45m	-3.2%
13-06-23	Tue	15.75	0.15	6.22m	1.0%
12-06-23	Mon	15.6	0.6	7.23m	4.0%
09-06-23	Fri	15	0.05	1.48m	0.3%
08-06-23	Thu	14.95	-0.2	3.13m	-1.3%
07-06-23	Wed	15.15	-0.05	1.85m	-0.3%
06-06-23	Tue	15.2	-0.25	2.61m	-1.6%
05-06-23	Mon	15.45	0.35	3.04m	2.3%
02-06-23	Fri	15.1	0.05	3.46m	0.3%
01-06-23	Thu	15.05	0.2	2.2m	1.3%
31-05-23	Wed	14.85	0.1	1.64m	0.7%
30-05-23	Tue	14.75	-0.05	3.13m	-0.3%
29-05-23	Mon	14.8	0.1	2.47m	0.7%
26-05-23	Fri	14.7	-0.05	3.22m	-0.3%
25-05-23	Thu	14.75	-0.3	1.31m	-2.0%
24-05-23	Wed	15.05	-0.7	3.66m	-4.4%
23-05-23	Tue	15.75	-0.1	2.21m	-0.6%
22-05-23	Mon	15.85	-0.5	563.16k	-3.1%
19-05-23	Fri	16.55	-0.25	1.47m	-1.5%
18-05-23	Thu	16.35	-0.2	535.96k	-1.2%
17-05-23	Wed	16.8	0.05	2.48m	0.3%
16-05-23	Tue	16.75	0.1	4.88m	0.6%
15-05-23	Mon	16.65	0.35	4.16m	2.1%
12-05-23	Fri	16.3	0.1	2.18m	0.6%
11-05-23	Thu	16.2	0.3	2.18m	1.9%
10-05-23	Wed	15.9	-0.1	4.87m	-0.6%
09-05-23	Tue	16	-0.3	1.88m	-1.8%
08-05-23	Mon	16.3	0.2	5.77m	1.2%
05-05-23	Fri	16.1	-0.05	3.12m	-0.3%
04-05-23	Thu	16.15	-0.15	2.91m	-0.9%
03-05-23	Wed	16.3	16.3	2.96m	0.3%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue