Steel Strips Wheels		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Steel Strips Wheels		MCap (aprox) 4650.3 Crores	Symbol : SSWL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	0.2%	28.8%	40.9%	37.3%	40.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	295.5	3.05	438.99k	1.0%
27-08-26	Thu	292.45	2.05	467.2k	0.7%	Data Update : 7 PM
26-08-26	Wed	290.4	-0.7	422.31k	-0.2%	28-08-26 : 295.5
25-08-26	Tue	291.1	-3.6	410.34k	-1.2%
24-08-26	Mon	294.7	-0.3	420.4k	-0.1%	Compared to  :  19-08-26 315.85
21-08-26	Fri	295	-9.8	960.88k	-3.2%
20-08-26	Thu	304.8	-11.05	530.5k	-3.5%	7 Days %
19-08-26	Wed	315.85	0.6	292.77k	0.2%	-6.4%
18-08-26	Tue	315.25	5.75	504.29k	1.9%
17-08-26	Mon	309.5	-3.4	433k	-1.1%	Compared to  :  28-07-26 294.92
14-08-26	Fri	312.9	2.35	369.55k	0.8%
13-08-26	Thu	310.55	-1.95	354.32k	-0.6%	1 Month %
12-08-26	Wed	312.5	-4.9	369.22k	-1.5%	0.2%
11-08-26	Tue	317.4	-4.2	354.98k	-1.3%	.
10-08-26	Mon	321.6	13.1	1.05m	4.2%	Compared to  :  29-06-26 229.51
07-08-26	Fri	308.5	-0.7	658.44k	-0.2%
06-08-26	Thu	309.2	-10.75	722.24k	-3.4%	2 Months %
05-08-26	Wed	319.95	3.45	716.66k	1.1%	28.8%
04-08-26	Tue	316.5	-1.35	508.28k	-0.4%
03-08-26	Mon	317.85	7.49	1.7m	2.4%	Compared to  :  27-05-26 209.76
31-07-26	Fri	310.36	13.17	1.5m	4.4%
30-07-26	Thu	297.19	-0.59	616.8k	-0.2%	3 Months %
29-07-26	Wed	297.78	2.86	760.97k	1.0%	40.9%
28-07-26	Tue	294.92	0.97	771.2k	0.3%
27-07-26	Mon	293.95	5.64	1.75m	2.0%	Compared to  :  27-02-26 215.21
24-07-26	Fri	288.31	1.58	1.01m	0.6%
23-07-26	Thu	286.73	7.04	2.71m	2.5%	6 Months %
22-07-26	Wed	279.69	0.39	1.59m	0.1%	37.3%
21-07-26	Tue	279.3	2.97	1.41m	1.1%
20-07-26	Mon	276.33	10.12	1.8m	3.8%	Compared to  :  28-08-25 211.01
17-07-26	Fri	266.21	0.77	1.53m	0.3%
16-07-26	Thu	265.44	2.88	5.67m	1.1%	1 year %
15-07-26	Wed	262.56	12.12	18.95m	4.8%	40.0%
14-07-26	Tue	250.44	-2.82	540.35k	-1.1%
13-07-26	Mon	253.26	7.21	564.89k	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	246.05	6	354.55k	2.5%
09-07-26	Thu	240.05	2.58	377.7k	1.1%
08-07-26	Wed	237.47	-4.57	464.06k	-1.9%
07-07-26	Tue	242.04	-4.15	381.11k	-1.7%
06-07-26	Mon	246.19	-6.18	505.04k	-2.4%
03-07-26	Fri	252.37	4.31	739.93k	1.7%
02-07-26	Thu	248.06	1.08	837.34k	0.4%
01-07-26	Wed	246.98	16.3	2.67m	7.1%
30-06-26	Tue	230.68	1.17	200.13k	0.5%
29-06-26	Mon	229.51	-0.36	259.14k	-0.2%
25-06-26	Thu	229.87	-3.7	317.75k	-1.6%
24-06-26	Wed	233.57	0.93	595.34k	0.4%
23-06-26	Tue	232.64	3.04	513.69k	1.3%
22-06-26	Mon	229.6	0.51	504.94k	0.2%
19-06-26	Fri	229.09	2.57	891.33k	1.1%
18-06-26	Thu	226.52	-2.21	519k	-1.0%
17-06-26	Wed	228.73	-5.3	621.12k	-2.3%
16-06-26	Tue	234.03	-0.81	817.53k	-0.3%
15-06-26	Mon	234.84	3.21	1.35m	1.4%
12-06-26	Fri	231.63	5.8	687.24k	2.6%
11-06-26	Thu	225.83	-1.26	674.97k	-0.6%
10-06-26	Wed	227.09	-7.51	444.41k	-3.2%
09-06-26	Tue	234.6	11.82	826.77k	5.3%
08-06-26	Mon	222.78	-4.11	736.12k	-1.8%
05-06-26	Fri	226.89	-1.19	586.95k	-0.5%
04-06-26	Thu	228.08	10.88	1.86m	5.0%
03-06-26	Wed	217.2	7.61	1.14m	3.6%
02-06-26	Tue	209.59	13.25	775.33k	6.7%
01-06-26	Mon	196.34	-5.45	376.78k	-2.7%
29-05-26	Fri	201.79	-7.97	1.07m	-3.8%
27-05-26	Wed	209.76	-1.94	538.98k	-0.9%
26-05-26	Tue	211.7	0.82	1.23m	0.4%
25-05-26	Mon	210.88	1.61	743.31k	0.8%
22-05-26	Fri	209.27	-1.22	406.05k	-0.6%
21-05-26	Thu	210.49	2.52	323.56k	1.2%
20-05-26	Wed	207.97	-2.25	150.4k	-1.1%
19-05-26	Tue	210.22	0.52	254.9k	0.2%
18-05-26	Mon	209.7	3.26	458.12k	1.6%
15-05-26	Fri	206.44	-1.71	118.46k	-0.8%
14-05-26	Thu	208.15	-1.42	93.27k	-0.7%
13-05-26	Wed	209.57	3.91	181.35k	1.9%
12-05-26	Tue	205.66	-6.86	321.63k	-3.2%
11-05-26	Mon	212.52	0.87	331.73k	0.4%
08-05-26	Fri	211.65	-2.21	152.72k	-1.0%
07-05-26	Thu	213.86	-0.66	218.76k	-0.3%
06-05-26	Wed	214.52	1.17	340.97k	0.5%
05-05-26	Tue	213.35	-1.91	303.22k	-0.9%
04-05-26	Mon	215.26	2.55	297.79k	1.2%
30-04-26	Thu	212.71	-2.82	177.57k	-1.3%
29-04-26	Wed	215.53	7.22	1.15m	3.5%
28-04-26	Tue	208.31	-2	135.46k	-1.0%
27-04-26	Mon	210.31	2.42	126.29k	1.2%
24-04-26	Fri	207.89	-4.02	103.72k	-1.9%
23-04-26	Thu	211.91	-4.37	194.99k	-2.0%
22-04-26	Wed	216.28	-1.12	224.31k	-0.5%
21-04-26	Tue	217.4	-0.36	477.8k	-0.2%
20-04-26	Mon	217.76	-3.18	249.47k	-1.4%
17-04-26	Fri	220.94	7.54	498.74k	3.5%
16-04-26	Thu	213.4	-1.37	169.55k	-0.6%
15-04-26	Wed	214.77	2.11	222.12k	1.0%
13-04-26	Mon	212.66	2.45	307.88k	1.2%
10-04-26	Fri	210.21	6.97	183.03k	3.4%
09-04-26	Thu	203.24	1.74	258.19k	0.9%
08-04-26	Wed	201.5	10.32	159.76k	5.4%
07-04-26	Tue	191.18	0.93	73.77k	0.5%
06-04-26	Mon	190.25	1	156.73k	0.5%
02-04-26	Thu	189.25	1.35	137.85k	0.7%
01-04-26	Wed	187.9	17.47	570.43k	10.3%
30-03-26	Mon	170.43	-8.54	258.23k	-4.8%
27-03-26	Fri	178.97	-6.85	260.92k	-3.7%
25-03-26	Wed	185.82	4.17	211.1k	2.3%
24-03-26	Tue	181.65	0.85	148.63k	0.5%
23-03-26	Mon	180.8	-4.66	273.48k	-2.5%
20-03-26	Fri	185.46	6.26	435.11k	3.5%
19-03-26	Thu	179.2	-7.57	168.51k	-4.1%
18-03-26	Wed	186.77	-28.44	137.57k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	215.21	1.64	106.41k	0.8%
26-02-26	Thu	213.57	-4.14	136.96k	-1.9%
25-02-26	Wed	217.71	-3.25	103.73k	-1.5%
24-02-26	Tue	220.96	2.85	92.32k	1.3%
23-02-26	Mon	218.11	-5.39	87.56k	-2.4%
20-02-26	Fri	223.5	2.56	85.64k	1.2%
19-02-26	Thu	220.94	-2.05	186.37k	-0.9%
18-02-26	Wed	222.99	0.22	98.01k	0.1%
17-02-26	Tue	222.77	-6.06	113.95k	-2.6%
16-02-26	Mon	228.83	3.68	219.03k	1.6%
13-02-26	Fri	225.15	-2.88	93.84k	-1.3%
12-02-26	Thu	228.03	4.12	220.59k	1.8%
11-02-26	Wed	223.91	9.09	226.58k	4.2%
10-02-26	Tue	214.82	-1.05	73.52k	-0.5%
09-02-26	Mon	215.87	-1.36	95.04k	-0.6%
06-02-26	Fri	217.23	-1.7	128.07k	-0.8%
05-02-26	Thu	218.93	11.46	482.79k	5.5%
04-02-26	Wed	207.47	1.21	154.9k	0.6%
03-02-26	Tue	206.26	2.12	222.63k	1.0%
02-02-26	Mon	204.14	13.51	508.85k	7.1%
01-02-26	Sun	190.63	-0.61	82.28k	-0.3%
30-01-26	Fri	191.24	-2.06	91.5k	-1.1%
29-01-26	Thu	193.3	13.72	328.45k	7.6%
28-01-26	Wed	179.58	-7.3	226.3k	-3.9%
27-01-26	Tue	186.88	-0.32	463.71k	-0.2%
23-01-26	Fri	187.2	-3.18	162.6k	-1.7%
22-01-26	Thu	190.38	-4.12	124.74k	-2.1%
21-01-26	Wed	194.5	-3.4	132.59k	-1.7%
20-01-26	Tue	197.9	-0.7	123.07k	-0.4%
19-01-26	Mon	198.6	-2.41	152.69k	-1.2%
16-01-26	Fri	201.01	2.69	127.18k	1.4%
14-01-26	Wed	198.32	-0.83	269.61k	-0.4%
13-01-26	Tue	199.15	-6.66	161.06k	-3.2%
12-01-26	Mon	205.81	-8.67	501.32k	-4.0%
09-01-26	Fri	214.48	0.98	394.53k	0.5%
08-01-26	Thu	213.5	-0.41	340.33k	-0.2%
07-01-26	Wed	213.91	3.03	638.56k	1.4%
06-01-26	Tue	210.88	0.97	647.18k	0.5%
05-01-26	Mon	209.91	16.21	4.86m	8.4%
02-01-26	Fri	193.7	3.12	132.01k	1.6%
01-01-26	Thu	190.58	1.17	150.57k	0.6%
31-12-25	Wed	189.41	-0.45	116.26k	-0.2%
30-12-25	Tue	189.86	-3.11	90.25k	-1.6%
29-12-25	Mon	192.97	0.23	56.68k	0.1%
26-12-25	Fri	192.74	2.21	62.49k	1.2%
24-12-25	Wed	190.53	-3.01	155.58k	-1.6%
23-12-25	Tue	193.54	3.68	84.94k	1.9%
22-12-25	Mon	189.86	-3.24	94.69k	-1.7%
19-12-25	Fri	193.1	0.47	118.33k	0.2%
18-12-25	Thu	192.63	1.48	218.26k	0.8%
17-12-25	Wed	191.15	2.58	132.65k	1.4%
16-12-25	Tue	188.57	0.07	348.89k	0.0%
15-12-25	Mon	188.5	2.8	107.46k	1.5%
12-12-25	Fri	185.7	1.04	110.39k	0.6%
11-12-25	Thu	184.66	-4.86	1.04m	-2.6%
10-12-25	Wed	189.52	-2.14	118.19k	-1.1%
09-12-25	Tue	191.66	-2.89	162.54k	-1.5%
08-12-25	Mon	194.55	0.56	67.39k	0.3%
05-12-25	Fri	193.99	-2.94	107.64k	-1.5%
04-12-25	Thu	196.93	2.3	144.61k	1.2%
03-12-25	Wed	194.63	4.35	523.13k	2.3%
02-12-25	Tue	190.28	-2.45	340.06k	-1.3%
01-12-25	Mon	192.73	-1.5	177.9k	-0.8%
28-11-25	Fri	194.23	1.2	278.58k	0.6%
27-11-25	Thu	193.03	-0.89	353.23k	-0.5%
26-11-25	Wed	193.92	-4.04	201k	-2.0%
25-11-25	Tue	197.96	-3.26	175.77k	-1.6%
24-11-25	Mon	201.22	-1.39	105.07k	-0.7%
21-11-25	Fri	202.61	-3.09	116.22k	-1.5%
20-11-25	Thu	205.7	-0.29	124.01k	-0.1%
19-11-25	Wed	205.99	-1.24	109.98k	-0.6%
18-11-25	Tue	207.23	-8.13	332.53k	-3.8%
17-11-25	Mon	215.36	1.54	249.13k	0.7%
14-11-25	Fri	213.82	-4.65	416.21k	-2.1%
13-11-25	Thu	218.47	-3.07	91.26k	-1.4%
12-11-25	Wed	221.54	2.74	117.91k	1.3%
11-11-25	Tue	218.8	-1.86	125.28k	-0.8%
10-11-25	Mon	220.66	-5.79	82.7k	-2.6%
07-11-25	Fri	226.45	-3.65	121.72k	-1.6%
06-11-25	Thu	230.1	7.55	415.4k	3.4%
04-11-25	Tue	222.55	-4.43	141.29k	-2.0%
03-11-25	Mon	226.98	-5.86	199.01k	-2.5%
31-10-25	Fri	232.84	3.33	497.09k	1.5%
30-10-25	Thu	229.51	7.48	745.53k	3.4%
29-10-25	Wed	222.03	3.07	120.1k	1.4%
28-10-25	Tue	218.96	-4.34	136.39k	-1.9%
27-10-25	Mon	223.3	-1.86	399.17k	-0.8%
24-10-25	Fri	225.16	5.94	120.13k	2.7%
23-10-25	Thu	219.22	3.85	103.82k	1.8%
21-10-25	Tue	215.37	-0.34	127.39k	-0.2%
20-10-25	Mon	215.71	-1.07	123.99k	-0.5%
17-10-25	Fri	212.65	3.06	200.21k	1.4%
16-10-25	Thu	213.72	-1.94	139.76k	-0.9%
15-10-25	Wed	215.66	-2.17	108.5k	-1.0%
14-10-25	Tue	217.83	-0.73	110.81k	-0.3%
13-10-25	Mon	218.56	-1.08	125.56k	-0.5%
10-10-25	Fri	219.64	-3.93	250.56k	-1.8%
09-10-25	Thu	223.57	-3.19	183.63k	-1.4%
08-10-25	Wed	226.76	-2.83	201.78k	-1.2%
07-10-25	Tue	229.59	0.65	92.58k	0.3%
06-10-25	Mon	228.94	3.71	119k	1.6%
03-10-25	Fri	225.23	-1.5	104.8k	-0.7%
01-10-25	Wed	226.73	-2.93	124.5k	-1.3%
30-09-25	Tue	229.66	-6.19	124.88k	-2.6%
29-09-25	Mon	235.85	-1.83	89.3k	-0.8%
26-09-25	Fri	237.68	-3.07	133.95k	-1.3%
25-09-25	Thu	240.75	-0.47	105.68k	-0.2%
24-09-25	Wed	241.22	-2.79	184.34k	-1.1%
23-09-25	Tue	244.01	-5.1	101.08k	-2.0%
22-09-25	Mon	249.11	1.21	185.35k	0.5%
19-09-25	Fri	247.9	3.25	406.65k	1.3%
18-09-25	Thu	244.65	-1.86	238.16k	-0.8%
17-09-25	Wed	246.51	3.11	321.33k	1.3%
16-09-25	Tue	243.4	-2.07	125.43k	-0.8%
15-09-25	Mon	245.47	1.46	318.7k	0.6%
12-09-25	Fri	244.01	-0.24	231.46k	-0.1%
11-09-25	Thu	244.25	3.15	280.95k	1.3%
10-09-25	Wed	241.1	16.07	1.67m	7.1%
09-09-25	Tue	225.03	1.24	155.67k	0.6%
08-09-25	Mon	223.79	-2.21	214.44k	-1.0%
05-09-25	Fri	226	0.62	161.23k	0.3%
04-09-25	Thu	225.38	1.63	150.84k	0.7%
03-09-25	Wed	223.75	7.61	344.21k	3.5%
02-09-25	Tue	216.14	4.34	164.21k	2.0%
01-09-25	Mon	211.8	-2.41	130.62k	-1.1%
29-08-25	Fri	214.21	3.2	189.77k	1.5%
28-08-25	Thu	211.01	-0.39	170.83k	-0.2%
26-08-25	Tue	211.4	-1.66	94.55k	-0.8%