Steel Strips Wheels share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Steel Strips Wheels		MCap (aprox) 3330.7 Crores	Symbol : SSWL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	-3.2%	13.5%	-5.8%	3.9%	-14.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	210.49	2.52	323.56k	1.2%
20-05-26	Wed	207.97	-2.25	150.4k	-1.1%	Data Update : 8 PM
19-05-26	Tue	210.22	0.52	254.9k	0.2%	21-05-26 : 210.49
18-05-26	Mon	209.7	3.26	458.12k	1.6%
15-05-26	Fri	206.44	-1.71	118.46k	-0.8%	Compared to  :  12-05-26 205.66
14-05-26	Thu	208.15	-1.42	93.27k	-0.7%
13-05-26	Wed	209.57	3.91	181.35k	1.9%	7 Days %
12-05-26	Tue	205.66	-6.86	321.63k	-3.2%	2.3%
11-05-26	Mon	212.52	0.87	331.73k	0.4%
08-05-26	Fri	211.65	-2.21	152.72k	-1.0%	Compared to  :  21-04-26 217.4
07-05-26	Thu	213.86	-0.66	218.76k	-0.3%
06-05-26	Wed	214.52	1.17	340.97k	0.5%	1 Month %
05-05-26	Tue	213.35	-1.91	303.22k	-0.9%	-3.2%
04-05-26	Mon	215.26	2.55	297.79k	1.2%	.
30-04-26	Thu	212.71	-2.82	177.57k	-1.3%	Compared to  :  20-03-26 185.46
29-04-26	Wed	215.53	7.22	1.15m	3.5%
28-04-26	Tue	208.31	-2	135.46k	-1.0%	2 Months %
27-04-26	Mon	210.31	2.42	126.29k	1.2%	13.5%
24-04-26	Fri	207.89	-4.02	103.72k	-1.9%
23-04-26	Thu	211.91	-4.37	194.99k	-2.0%	Compared to  :  20-02-26 223.5
22-04-26	Wed	216.28	-1.12	224.31k	-0.5%
21-04-26	Tue	217.4	-0.36	477.8k	-0.2%	3 Months %
20-04-26	Mon	217.76	-3.18	249.47k	-1.4%	-5.8%
17-04-26	Fri	220.94	7.54	498.74k	3.5%
16-04-26	Thu	213.4	-1.37	169.55k	-0.6%	Compared to  :  21-11-25 202.61
15-04-26	Wed	214.77	2.11	222.12k	1.0%
13-04-26	Mon	212.66	2.45	307.88k	1.2%	6 Months %
10-04-26	Fri	210.21	6.97	183.03k	3.4%	3.9%
09-04-26	Thu	203.24	1.74	258.19k	0.9%
08-04-26	Wed	201.5	10.32	159.76k	5.4%	Compared to  :  21-05-25 244.76
07-04-26	Tue	191.18	0.93	73.77k	0.5%
06-04-26	Mon	190.25	1	156.73k	0.5%	1 year %
02-04-26	Thu	189.25	1.35	137.85k	0.7%	-14.0%
01-04-26	Wed	187.9	17.47	570.43k	10.3%
30-03-26	Mon	170.43	-8.54	258.23k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	178.97	-6.85	260.92k	-3.7%
25-03-26	Wed	185.82	4.17	211.1k	2.3%
24-03-26	Tue	181.65	0.85	148.63k	0.5%
23-03-26	Mon	180.8	-4.66	273.48k	-2.5%
20-03-26	Fri	185.46	6.26	435.11k	3.5%
19-03-26	Thu	179.2	-7.57	168.51k	-4.1%
18-03-26	Wed	186.77	-28.44	137.57k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	215.21	1.64	106.41k	0.8%
26-02-26	Thu	213.57	-4.14	136.96k	-1.9%
25-02-26	Wed	217.71	-3.25	103.73k	-1.5%
24-02-26	Tue	220.96	2.85	92.32k	1.3%
23-02-26	Mon	218.11	-5.39	87.56k	-2.4%
20-02-26	Fri	223.5	2.56	85.64k	1.2%
19-02-26	Thu	220.94	-2.05	186.37k	-0.9%
18-02-26	Wed	222.99	0.22	98.01k	0.1%
17-02-26	Tue	222.77	-6.06	113.95k	-2.6%
16-02-26	Mon	228.83	3.68	219.03k	1.6%
13-02-26	Fri	225.15	-2.88	93.84k	-1.3%
12-02-26	Thu	228.03	4.12	220.59k	1.8%
11-02-26	Wed	223.91	9.09	226.58k	4.2%
10-02-26	Tue	214.82	-1.05	73.52k	-0.5%
09-02-26	Mon	215.87	-1.36	95.04k	-0.6%
06-02-26	Fri	217.23	-1.7	128.07k	-0.8%
05-02-26	Thu	218.93	11.46	482.79k	5.5%
04-02-26	Wed	207.47	1.21	154.9k	0.6%
03-02-26	Tue	206.26	2.12	222.63k	1.0%
02-02-26	Mon	204.14	13.51	508.85k	7.1%
01-02-26	Sun	190.63	-0.61	82.28k	-0.3%
30-01-26	Fri	191.24	-2.06	91.5k	-1.1%
29-01-26	Thu	193.3	13.72	328.45k	7.6%
28-01-26	Wed	179.58	-7.3	226.3k	-3.9%
27-01-26	Tue	186.88	-0.32	463.71k	-0.2%
23-01-26	Fri	187.2	-3.18	162.6k	-1.7%
22-01-26	Thu	190.38	-4.12	124.74k	-2.1%
21-01-26	Wed	194.5	-3.4	132.59k	-1.7%
20-01-26	Tue	197.9	-0.7	123.07k	-0.4%
19-01-26	Mon	198.6	-2.41	152.69k	-1.2%
16-01-26	Fri	201.01	2.69	127.18k	1.4%
14-01-26	Wed	198.32	-0.83	269.61k	-0.4%
13-01-26	Tue	199.15	-6.66	161.06k	-3.2%
12-01-26	Mon	205.81	-8.67	501.32k	-4.0%
09-01-26	Fri	214.48	0.98	394.53k	0.5%
08-01-26	Thu	213.5	-0.41	340.33k	-0.2%
07-01-26	Wed	213.91	3.03	638.56k	1.4%
06-01-26	Tue	210.88	0.97	647.18k	0.5%
05-01-26	Mon	209.91	16.21	4.86m	8.4%
02-01-26	Fri	193.7	3.12	132.01k	1.6%
01-01-26	Thu	190.58	1.17	150.57k	0.6%
31-12-25	Wed	189.41	-0.45	116.26k	-0.2%
30-12-25	Tue	189.86	-3.11	90.25k	-1.6%
29-12-25	Mon	192.97	0.23	56.68k	0.1%
26-12-25	Fri	192.74	2.21	62.49k	1.2%
24-12-25	Wed	190.53	-3.01	155.58k	-1.6%
23-12-25	Tue	193.54	3.68	84.94k	1.9%
22-12-25	Mon	189.86	-3.24	94.69k	-1.7%
19-12-25	Fri	193.1	0.47	118.33k	0.2%
18-12-25	Thu	192.63	1.48	218.26k	0.8%
17-12-25	Wed	191.15	2.58	132.65k	1.4%
16-12-25	Tue	188.57	0.07	348.89k	0.0%
15-12-25	Mon	188.5	2.8	107.46k	1.5%
12-12-25	Fri	185.7	1.04	110.39k	0.6%
11-12-25	Thu	184.66	-4.86	1.04m	-2.6%
10-12-25	Wed	189.52	-2.14	118.19k	-1.1%
09-12-25	Tue	191.66	-2.89	162.54k	-1.5%
08-12-25	Mon	194.55	0.56	67.39k	0.3%
05-12-25	Fri	193.99	-2.94	107.64k	-1.5%
04-12-25	Thu	196.93	2.3	144.61k	1.2%
03-12-25	Wed	194.63	4.35	523.13k	2.3%
02-12-25	Tue	190.28	-2.45	340.06k	-1.3%
01-12-25	Mon	192.73	-1.5	177.9k	-0.8%
28-11-25	Fri	194.23	1.2	278.58k	0.6%
27-11-25	Thu	193.03	-0.89	353.23k	-0.5%
26-11-25	Wed	193.92	-4.04	201k	-2.0%
25-11-25	Tue	197.96	-3.26	175.77k	-1.6%
24-11-25	Mon	201.22	-1.39	105.07k	-0.7%
21-11-25	Fri	202.61	-3.09	116.22k	-1.5%
20-11-25	Thu	205.7	-0.29	124.01k	-0.1%
19-11-25	Wed	205.99	-1.24	109.98k	-0.6%
18-11-25	Tue	207.23	-8.13	332.53k	-3.8%
17-11-25	Mon	215.36	1.54	249.13k	0.7%
14-11-25	Fri	213.82	-4.65	416.21k	-2.1%
13-11-25	Thu	218.47	-3.07	91.26k	-1.4%
12-11-25	Wed	221.54	2.74	117.91k	1.3%
11-11-25	Tue	218.8	-1.86	125.28k	-0.8%
10-11-25	Mon	220.66	-5.79	82.7k	-2.6%
07-11-25	Fri	226.45	-3.65	121.72k	-1.6%
06-11-25	Thu	230.1	7.55	415.4k	3.4%
04-11-25	Tue	222.55	-4.43	141.29k	-2.0%
03-11-25	Mon	226.98	-5.86	199.01k	-2.5%
31-10-25	Fri	232.84	3.33	497.09k	1.5%
30-10-25	Thu	229.51	7.48	745.53k	3.4%
29-10-25	Wed	222.03	3.07	120.1k	1.4%
28-10-25	Tue	218.96	-4.34	136.39k	-1.9%
27-10-25	Mon	223.3	-1.86	399.17k	-0.8%
24-10-25	Fri	225.16	5.94	120.13k	2.7%
23-10-25	Thu	219.22	3.85	103.82k	1.8%
21-10-25	Tue	215.37	-0.34	127.39k	-0.2%
20-10-25	Mon	215.71	3.06	200.21k	1.4%
17-10-25	Fri	212.65	-1.07	123.99k	-0.5%
16-10-25	Thu	213.72	-1.94	139.76k	-0.9%
15-10-25	Wed	215.66	-2.17	108.5k	-1.0%
14-10-25	Tue	217.83	-0.73	110.81k	-0.3%
13-10-25	Mon	218.56	-1.08	125.56k	-0.5%
10-10-25	Fri	219.64	-3.93	250.56k	-1.8%
09-10-25	Thu	223.57	-3.19	183.63k	-1.4%
08-10-25	Wed	226.76	-2.83	201.78k	-1.2%
07-10-25	Tue	229.59	0.65	92.58k	0.3%
06-10-25	Mon	228.94	3.71	119k	1.6%
03-10-25	Fri	225.23	-1.5	104.8k	-0.7%
01-10-25	Wed	226.73	-2.93	124.5k	-1.3%
30-09-25	Tue	229.66	-6.19	124.88k	-2.6%
29-09-25	Mon	235.85	-1.83	89.3k	-0.8%
26-09-25	Fri	237.68	-3.07	133.95k	-1.3%
25-09-25	Thu	240.75	-0.47	105.68k	-0.2%
24-09-25	Wed	241.22	-2.79	184.34k	-1.1%
23-09-25	Tue	244.01	-5.1	101.08k	-2.0%
22-09-25	Mon	249.11	1.21	185.35k	0.5%
19-09-25	Fri	247.9	3.25	406.65k	1.3%
18-09-25	Thu	244.65	-1.86	238.16k	-0.8%
17-09-25	Wed	246.51	3.11	321.33k	1.3%
16-09-25	Tue	243.4	-2.07	125.43k	-0.8%
15-09-25	Mon	245.47	1.46	318.7k	0.6%
12-09-25	Fri	244.01	-0.24	231.46k	-0.1%
11-09-25	Thu	244.25	3.15	280.95k	1.3%
10-09-25	Wed	241.1	16.07	1.67m	7.1%
09-09-25	Tue	225.03	1.24	155.67k	0.6%
08-09-25	Mon	223.79	-2.21	214.44k	-1.0%
05-09-25	Fri	226	0.62	161.23k	0.3%
04-09-25	Thu	225.38	1.63	150.84k	0.7%
03-09-25	Wed	223.75	7.61	344.21k	3.5%
02-09-25	Tue	216.14	4.34	164.21k	2.0%
01-09-25	Mon	211.8	-2.41	130.62k	-1.1%
29-08-25	Fri	214.21	3.2	189.77k	1.5%
28-08-25	Thu	211.01	-0.39	170.83k	-0.2%
26-08-25	Tue	211.4	-1.66	94.55k	-0.8%
25-08-25	Mon	213.06	0.18	304.75k	0.1%
22-08-25	Fri	212.88	2.75	441.76k	1.3%
21-08-25	Thu	210.13	0.07	261.32k	0.0%
20-08-25	Wed	210.06	1.4	350.45k	0.7%
19-08-25	Tue	208.66	-2.68	114.88k	-1.3%
18-08-25	Mon	211.34	-3.36	147.6k	-1.6%
14-08-25	Thu	214.7	-0.77	78.48k	-0.4%
13-08-25	Wed	215.47	-1.61	448.75k	-0.7%
12-08-25	Tue	217.08	-1.46	151.22k	-0.7%
11-08-25	Mon	218.54	0.86	359.57k	0.4%
08-08-25	Fri	217.68	-2.89	193.77k	-1.3%
07-08-25	Thu	220.57	-1.89	337.85k	-0.8%
06-08-25	Wed	222.46	5.64	472.36k	2.6%
05-08-25	Tue	216.82	-14.18	553.1k	-6.1%
04-08-25	Mon	231	-4.85	222.2k	-2.1%
01-08-25	Fri	235.85	2.15	86.03k	0.9%
31-07-25	Thu	233.7	0.75	129.57k	0.3%
30-07-25	Wed	232.95	-7.8	230.82k	-3.2%
29-07-25	Tue	240.75	-5.45	83.94k	-2.2%
28-07-25	Mon	246.2	-0.2	73.94k	-0.1%
25-07-25	Fri	246.4	0.3	110.27k	0.1%
24-07-25	Thu	246.1	-6.3	116.24k	-2.5%
23-07-25	Wed	252.4	-3.65	180.33k	-1.4%
22-07-25	Tue	256.05	0.2	303.14k	0.1%
21-07-25	Mon	255.85	5.25	248.57k	2.1%
18-07-25	Fri	250.6	8.35	350.99k	3.4%
17-07-25	Thu	242.25	-0.2	230.72k	-0.1%
16-07-25	Wed	242.45	-5.75	157.78k	-2.3%
15-07-25	Tue	248.2	5.05	311.98k	2.1%
14-07-25	Mon	243.15	-2.35	202.81k	-1.0%
11-07-25	Fri	245.5	3.95	167.94k	1.6%
10-07-25	Thu	241.55	-8.2	691.59k	-3.2%
09-07-25	Wed	244.7	-3.15	634.27k	-1.3%
08-07-25	Tue	252.9	2.95	164.64k	1.2%
07-07-25	Mon	249.95	-2.55	269.76k	-1.0%
04-07-25	Fri	252.5	-8.7	575.98k	-3.3%
03-07-25	Thu	261.2	-12.8	1m	-4.7%
02-07-25	Wed	274	-0.22	631.34k	-0.1%
01-07-25	Tue	274.22	1.25	256.14k	0.5%
30-06-25	Mon	272.97	0.37	495.9k	0.1%
27-06-25	Fri	272.6	7.23	401.05k	2.7%
26-06-25	Thu	265.37	8.44	513.53k	3.3%
25-06-25	Wed	256.93	-0.89	280.24k	-0.3%
24-06-25	Tue	257.82	-3.4	342.69k	-1.3%
23-06-25	Mon	261.22	-4.29	1.82m	-1.6%
20-06-25	Fri	265.51	7.37	1.76m	2.9%
19-06-25	Thu	258.14	14.91	1.51m	6.1%
18-06-25	Wed	243.23	-5.12	163.06k	-2.1%
17-06-25	Tue	248.35	6.26	462.59k	2.6%
16-06-25	Mon	242.09	-6.21	216.4k	-2.5%
13-06-25	Fri	248.3	-6.68	317.67k	-2.6%
12-06-25	Thu	254.98	4.89	525.66k	2.0%
11-06-25	Wed	250.09	6.63	454.14k	2.7%
10-06-25	Tue	243.46	1.42	201.14k	0.6%
09-06-25	Mon	242.04	-4.25	130.27k	-1.7%
06-06-25	Fri	246.29	6.21	322.08k	2.6%
05-06-25	Thu	240.08	-3.56	271.81k	-1.5%
04-06-25	Wed	243.64	10.5	466.04k	4.5%
03-06-25	Tue	233.14	-1.37	84.39k	-0.6%
02-06-25	Mon	234.51	1.28	106.99k	0.5%
30-05-25	Fri	233.23	-4.92	179.72k	-2.1%
29-05-25	Thu	238.15	-1.27	267.15k	-0.5%
28-05-25	Wed	239.42	-5.11	251.62k	-2.1%
27-05-25	Tue	244.53	-1.43	435.3k	-0.6%
26-05-25	Mon	245.96	7.44	413.04k	3.1%
23-05-25	Fri	238.52	1.9	206.6k	0.8%
22-05-25	Thu	236.62	-8.14	330.76k	-3.3%
21-05-25	Wed	244.76	13.52	688.53k	5.8%
20-05-25	Tue	231.24	-4.99	349.81k	-2.1%