| Steel Strips Wheels share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Steel Strips Wheels | MCap (aprox) 2971 Crores |
Symbol : SSWL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.0% | -8.8% | -10.3% | -17.6% | 0.8% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 189.25 | 1.35 | 137.85k | 0.7% | |
| 01-04-26 | Wed | 187.9 | 17.47 | 570.43k | 10.3% | Data Update : 8 PM |
| 30-03-26 | Mon | 170.43 | -8.54 | 258.23k | -4.8% | 02-04-26 : 189.25 |
| 27-03-26 | Fri | 178.97 | -6.85 | 260.92k | -3.7% | |
| 25-03-26 | Wed | 185.82 | 4.17 | 211.1k | 2.3% | Compared to : 20-03-26 185.46 |
| 24-03-26 | Tue | 181.65 | 0.85 | 148.63k | 0.5% | |
| 23-03-26 | Mon | 180.8 | 273.48k | -2.5% | 7 Days % | |
| 20-03-26 | Fri | 185.46 | 6.26 | 137.57k | 3.1% | 2.0% |
| 19-03-26 | Thu | 179.2 | -7.57 | 136k | 1.2% | |
| 18-03-26 | Wed | 186.77 | -28.22 | 217.93k | -1.9% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 207.47 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -8.8% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 210.88 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 214.99 | 1.66 | 97.03k | 0.8% | 3 Months % |
| 26-02-26 | Thu | 213.33 | -1.88 | 82.25k | -0.9% | -10.3% |
| 25-02-26 | Wed | 215.21 | 1.64 | 106.41k | 0.8% | |
| 24-02-26 | Tue | 213.57 | -4.14 | 136.96k | -1.9% | Compared to : 03-10-25 229.59 |
| 23-02-26 | Mon | 217.71 | -3.25 | 103.73k | -1.5% | |
| 20-02-26 | Fri | 220.96 | 2.85 | 92.32k | 1.3% | 6 Months % |
| 19-02-26 | Thu | 218.11 | -5.39 | 87.56k | -2.4% | -17.6% |
| 18-02-26 | Wed | 223.5 | 2.56 | 85.64k | 1.2% | |
| 17-02-26 | Tue | 220.94 | -2.05 | 186.37k | -0.9% | Compared to : 02-04-25 187.71 |
| 16-02-26 | Mon | 222.99 | 0.22 | 98.01k | 0.1% | |
| 13-02-26 | Fri | 222.77 | -6.06 | 113.95k | -2.6% | 1 year % |
| 12-02-26 | Thu | 228.83 | 3.68 | 219.03k | 1.6% | 0.8% |
| 11-02-26 | Wed | 225.15 | -2.88 | 93.84k | -1.3% | |
| 10-02-26 | Tue | 228.03 | 4.12 | 220.59k | 1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 223.91 | 9.09 | 226.58k | 4.2% | |
| 06-02-26 | Fri | 214.82 | -1.05 | 73.52k | -0.5% | |
| 05-02-26 | Thu | 215.87 | -1.36 | 95.04k | -0.6% | |
| 04-02-26 | Wed | 217.23 | -1.7 | 128.07k | -0.8% | |
| 03-02-26 | Tue | 218.93 | 11.46 | 482.79k | 5.5% | |
| 02-02-26 | Mon | 207.47 | 1.21 | 154.9k | 0.6% | |
| 01-02-26 | Sun | 206.26 | 2.12 | 222.63k | 1.0% | |
| 30-01-26 | Fri | 204.14 | 13.51 | 508.85k | 7.1% | |
| 29-01-26 | Thu | 190.63 | -0.61 | 82.28k | -0.3% | |
| 28-01-26 | Wed | 191.24 | -2.06 | 91.5k | -1.1% | |
| 27-01-26 | Tue | 193.3 | 13.72 | 328.45k | 7.6% | |
| 23-01-26 | Fri | 179.58 | -7.3 | 226.3k | -3.9% | |
| 22-01-26 | Thu | 186.88 | -0.32 | 463.71k | -0.2% | |
| 21-01-26 | Wed | 187.2 | -3.18 | 162.6k | -1.7% | |
| 20-01-26 | Tue | 190.38 | -4.12 | 124.74k | -2.1% | |
| 19-01-26 | Mon | 194.5 | -3.4 | 132.59k | -1.7% | |
| 16-01-26 | Fri | 197.9 | -0.7 | 123.07k | -0.4% | |
| 14-01-26 | Wed | 198.6 | -2.41 | 152.69k | -1.2% | |
| 13-01-26 | Tue | 201.01 | 2.69 | 127.18k | 1.4% | |
| 12-01-26 | Mon | 198.32 | -0.83 | 269.61k | -0.4% | |
| 09-01-26 | Fri | 199.15 | -6.66 | 161.06k | -3.2% | |
| 08-01-26 | Thu | 205.81 | -8.67 | 501.32k | -4.0% | |
| 07-01-26 | Wed | 214.48 | 0.98 | 394.53k | 0.5% | |
| 06-01-26 | Tue | 213.5 | -0.41 | 340.33k | -0.2% | |
| 05-01-26 | Mon | 213.91 | 3.03 | 638.56k | 1.4% | |
| 02-01-26 | Fri | 210.88 | 0.97 | 647.18k | 0.5% | |
| 01-01-26 | Thu | 209.91 | 16.21 | 4.86m | 8.4% | |
| 31-12-25 | Wed | 193.7 | 3.12 | 132.01k | 1.6% | |
| 30-12-25 | Tue | 190.58 | 1.17 | 150.57k | 0.6% | |
| 29-12-25 | Mon | 189.41 | -0.45 | 116.26k | -0.2% | |
| 26-12-25 | Fri | 189.86 | -3.11 | 90.25k | -1.6% | |
| 24-12-25 | Wed | 192.97 | 0.23 | 56.68k | 0.1% | |
| 23-12-25 | Tue | 192.74 | 2.21 | 62.49k | 1.2% | |
| 22-12-25 | Mon | 190.53 | -3.01 | 155.58k | -1.6% | |
| 19-12-25 | Fri | 193.54 | 3.68 | 84.94k | 1.9% | |
| 18-12-25 | Thu | 189.86 | -3.24 | 94.69k | -1.7% | |
| 17-12-25 | Wed | 193.1 | 0.47 | 118.33k | 0.2% | |
| 16-12-25 | Tue | 192.63 | 1.48 | 218.26k | 0.8% | |
| 15-12-25 | Mon | 191.15 | 2.58 | 132.65k | 1.4% | |
| 12-12-25 | Fri | 188.57 | 0.07 | 348.89k | 0.0% | |
| 11-12-25 | Thu | 188.5 | 2.8 | 107.46k | 1.5% | |
| 10-12-25 | Wed | 185.7 | 1.04 | 110.39k | 0.6% | |
| 09-12-25 | Tue | 184.66 | -4.86 | 1.04m | -2.6% | |
| 08-12-25 | Mon | 189.52 | -2.14 | 118.19k | -1.1% | |
| 05-12-25 | Fri | 191.66 | -2.89 | 162.54k | -1.5% | |
| 04-12-25 | Thu | 194.55 | 0.56 | 67.39k | 0.3% | |
| 03-12-25 | Wed | 193.99 | -2.94 | 107.64k | -1.5% | |
| 02-12-25 | Tue | 196.93 | 2.3 | 144.61k | 1.2% | |
| 01-12-25 | Mon | 194.63 | 4.35 | 523.13k | 2.3% | |
| 28-11-25 | Fri | 190.28 | -2.45 | 340.06k | -1.3% | |
| 27-11-25 | Thu | 192.73 | -1.5 | 177.9k | -0.8% | |
| 26-11-25 | Wed | 194.23 | 1.2 | 278.58k | 0.6% | |
| 25-11-25 | Tue | 193.03 | -0.89 | 353.23k | -0.5% | |
| 24-11-25 | Mon | 193.92 | -4.04 | 201k | -2.0% | |
| 21-11-25 | Fri | 201.22 | -1.39 | 105.07k | -0.7% | |
| 20-11-25 | Thu | 197.96 | -3.26 | 175.77k | -1.6% | |
| 19-11-25 | Wed | 202.61 | -3.09 | 116.22k | -1.5% | |
| 18-11-25 | Tue | 205.7 | -0.29 | 124.01k | -0.1% | |
| 17-11-25 | Mon | 205.99 | -1.24 | 109.98k | -0.6% | |
| 14-11-25 | Fri | 207.23 | -8.13 | 332.53k | -3.8% | |
| 13-11-25 | Thu | 215.36 | 1.54 | 249.13k | 0.7% | |
| 12-11-25 | Wed | 213.82 | -4.65 | 416.21k | -2.1% | |
| 11-11-25 | Tue | 218.47 | -3.07 | 91.26k | -1.4% | |
| 10-11-25 | Mon | 221.54 | 2.74 | 117.91k | 1.3% | |
| 07-11-25 | Fri | 218.8 | -1.86 | 125.28k | -0.8% | |
| 06-11-25 | Thu | 226.45 | -3.65 | 121.72k | -1.6% | |
| 04-11-25 | Tue | 220.66 | -5.79 | 82.7k | -2.6% | |
| 03-11-25 | Mon | 230.1 | 7.55 | 415.4k | 3.4% | |
| 31-10-25 | Fri | 222.55 | -4.43 | 141.29k | -2.0% | |
| 30-10-25 | Thu | 226.98 | -5.86 | 199.01k | -2.5% | |
| 29-10-25 | Wed | 232.84 | 3.33 | 497.09k | 1.5% | |
| 28-10-25 | Tue | 229.51 | 7.48 | 745.53k | 3.4% | |
| 27-10-25 | Mon | 222.03 | 3.07 | 120.1k | 1.4% | |
| 24-10-25 | Fri | 218.96 | -4.34 | 136.39k | -1.9% | |
| 23-10-25 | Thu | 223.3 | -1.86 | 399.17k | -0.8% | |
| 21-10-25 | Tue | 225.16 | 5.94 | 120.13k | 2.7% | |
| 20-10-25 | Mon | 219.22 | 3.85 | 103.82k | 1.8% | |
| 17-10-25 | Fri | 215.37 | -0.34 | 127.39k | -0.2% | |
| 16-10-25 | Thu | 215.71 | 3.06 | 200.21k | 1.4% | |
| 15-10-25 | Wed | 212.65 | -1.07 | 123.99k | -0.5% | |
| 14-10-25 | Tue | 213.72 | -1.94 | 139.76k | -0.9% | |
| 13-10-25 | Mon | 215.66 | -2.17 | 108.5k | -1.0% | |
| 10-10-25 | Fri | 217.83 | -0.73 | 110.81k | -0.3% | |
| 09-10-25 | Thu | 219.64 | -3.93 | 250.56k | -1.8% | |
| 08-10-25 | Wed | 218.56 | -1.08 | 125.56k | -0.5% | |
| 07-10-25 | Tue | 223.57 | -3.19 | 183.63k | -1.4% | |
| 06-10-25 | Mon | 226.76 | -2.83 | 201.78k | -1.2% | |
| 03-10-25 | Fri | 229.59 | 0.65 | 92.58k | 0.3% | |
| 01-10-25 | Wed | 228.94 | 3.71 | 119k | 1.6% | |
| 30-09-25 | Tue | 225.23 | -1.5 | 104.8k | -0.7% | |
| 29-09-25 | Mon | 226.73 | -2.93 | 124.5k | -1.3% | |
| 26-09-25 | Fri | 229.66 | -6.19 | 124.88k | -2.6% | |
| 25-09-25 | Thu | 235.85 | -1.83 | 89.3k | -0.8% | |
| 24-09-25 | Wed | 237.68 | -3.07 | 133.95k | -1.3% | |
| 23-09-25 | Tue | 240.75 | -0.47 | 105.68k | -0.2% | |
| 22-09-25 | Mon | 244.01 | -5.1 | 101.08k | -2.0% | |
| 19-09-25 | Fri | 241.22 | -2.79 | 184.34k | -1.1% | |
| 18-09-25 | Thu | 249.11 | 1.21 | 185.35k | 0.5% | |
| 17-09-25 | Wed | 247.9 | 3.25 | 406.65k | 1.3% | |
| 16-09-25 | Tue | 244.65 | -1.86 | 238.16k | -0.8% | |
| 15-09-25 | Mon | 246.51 | 3.11 | 321.33k | 1.3% | |
| 12-09-25 | Fri | 243.4 | -2.07 | 125.43k | -0.8% | |
| 11-09-25 | Thu | 245.47 | 1.46 | 318.7k | 0.6% | |
| 10-09-25 | Wed | 244.01 | -0.24 | 231.46k | -0.1% | |
| 09-09-25 | Tue | 244.25 | 3.15 | 280.95k | 1.3% | |
| 08-09-25 | Mon | 241.1 | 16.07 | 1.67m | 7.1% | |
| 05-09-25 | Fri | 225.03 | 1.24 | 155.67k | 0.6% | |
| 04-09-25 | Thu | 223.79 | -2.21 | 214.44k | -1.0% | |
| 03-09-25 | Wed | 226 | 0.62 | 161.23k | 0.3% | |
| 02-09-25 | Tue | 225.38 | 1.63 | 150.84k | 0.7% | |
| 01-09-25 | Mon | 223.75 | 7.61 | 344.21k | 3.5% | |
| 29-08-25 | Fri | 216.14 | 4.34 | 164.21k | 2.0% | |
| 28-08-25 | Thu | 211.8 | -2.41 | 130.62k | -1.1% | |
| 26-08-25 | Tue | 214.21 | 3.2 | 189.77k | 1.5% | |
| 25-08-25 | Mon | 211.01 | -0.39 | 170.83k | -0.2% | |
| 22-08-25 | Fri | 211.4 | -1.66 | 94.55k | -0.8% | |
| 21-08-25 | Thu | 213.06 | 0.18 | 304.75k | 0.1% | |
| 20-08-25 | Wed | 212.88 | 2.75 | 441.76k | 1.3% | |
| 19-08-25 | Tue | 210.06 | 1.4 | 350.45k | 0.7% | |
| 18-08-25 | Mon | 210.13 | 0.07 | 261.32k | 0.0% | |
| 14-08-25 | Thu | 208.66 | -2.68 | 114.88k | -1.3% | |
| 13-08-25 | Wed | 211.34 | -3.36 | 147.6k | -1.6% | |
| 12-08-25 | Tue | 214.7 | -0.77 | 78.48k | -0.4% | |
| 11-08-25 | Mon | 215.47 | -1.61 | 448.75k | -0.7% | |
| 08-08-25 | Fri | 217.08 | -1.46 | 151.22k | -0.7% | |
| 07-08-25 | Thu | 218.54 | 0.86 | 359.57k | 0.4% | |
| 06-08-25 | Wed | 217.68 | -2.89 | 193.77k | -1.3% | |
| 05-08-25 | Tue | 220.57 | -1.89 | 337.85k | -0.8% | |
| 04-08-25 | Mon | 222.46 | 5.64 | 472.36k | 2.6% | |
| 01-08-25 | Fri | 216.82 | -14.18 | 553.1k | -6.1% | |
| 31-07-25 | Thu | 231 | -4.85 | 222.2k | -2.1% | |
| 30-07-25 | Wed | 235.85 | 2.15 | 86.03k | 0.9% | |
| 29-07-25 | Tue | 233.7 | 0.75 | 129.57k | 0.3% | |
| 28-07-25 | Mon | 232.95 | -7.8 | 230.82k | -3.2% | |
| 25-07-25 | Fri | 240.75 | -5.45 | 83.94k | -2.2% | |
| 24-07-25 | Thu | 246.2 | -0.2 | 73.94k | -0.1% | |
| 23-07-25 | Wed | 246.4 | 0.3 | 110.27k | 0.1% | |
| 22-07-25 | Tue | 246.1 | -6.3 | 116.24k | -2.5% | |
| 21-07-25 | Mon | 252.4 | -3.65 | 180.33k | -1.4% | |
| 18-07-25 | Fri | 256.05 | 0.2 | 303.14k | 0.1% | |
| 17-07-25 | Thu | 255.85 | 5.25 | 248.57k | 2.1% | |
| 16-07-25 | Wed | 250.6 | 8.35 | 350.99k | 3.4% | |
| 15-07-25 | Tue | 242.25 | -0.2 | 230.72k | -0.1% | |
| 14-07-25 | Mon | 242.45 | -5.75 | 157.78k | -2.3% | |
| 11-07-25 | Fri | 248.2 | 5.05 | 311.98k | 2.1% | |
| 10-07-25 | Thu | 243.15 | -2.35 | 202.81k | -1.0% | |
| 09-07-25 | Wed | 245.5 | 3.95 | 167.94k | 1.6% | |
| 08-07-25 | Tue | 241.55 | -3.15 | 634.27k | -1.3% | |
| 07-07-25 | Mon | 244.7 | -8.2 | 691.59k | -3.2% | |
| 04-07-25 | Fri | 252.9 | 2.95 | 164.64k | 1.2% | |
| 03-07-25 | Thu | 249.95 | -2.55 | 269.76k | -1.0% | |
| 02-07-25 | Wed | 252.5 | -8.7 | 575.98k | -3.3% | |
| 01-07-25 | Tue | 261.2 | -12.8 | 1m | -4.7% | |
| 30-06-25 | Mon | 274 | -0.22 | 631.34k | -0.1% | |
| 27-06-25 | Fri | 274.22 | 1.25 | 256.14k | 0.5% | |
| 26-06-25 | Thu | 272.97 | 0.37 | 495.9k | 0.1% | |
| 25-06-25 | Wed | 272.6 | 7.23 | 401.05k | 2.7% | |
| 24-06-25 | Tue | 256.93 | -0.89 | 280.24k | -0.3% | |
| 23-06-25 | Mon | 265.37 | 8.44 | 513.53k | 3.3% | |
| 20-06-25 | Fri | 257.82 | -3.4 | 342.69k | -1.3% | |
| 19-06-25 | Thu | 261.22 | -4.29 | 1.82m | -1.6% | |
| 18-06-25 | Wed | 265.51 | 7.37 | 1.76m | 2.9% | |
| 17-06-25 | Tue | 258.14 | 14.91 | 1.51m | 6.1% | |
| 16-06-25 | Mon | 243.23 | -5.12 | 163.06k | -2.1% | |
| 13-06-25 | Fri | 248.35 | 6.26 | 462.59k | 2.6% | |
| 12-06-25 | Thu | 248.3 | -6.68 | 317.67k | -2.6% | |
| 11-06-25 | Wed | 242.09 | -6.21 | 216.4k | -2.5% | |
| 10-06-25 | Tue | 254.98 | 4.89 | 525.66k | 2.0% | |
| 09-06-25 | Mon | 250.09 | 6.63 | 454.14k | 2.7% | |
| 06-06-25 | Fri | 243.46 | 1.42 | 201.14k | 0.6% | |
| 05-06-25 | Thu | 242.04 | -4.25 | 130.27k | -1.7% | |
| 04-06-25 | Wed | 246.29 | 6.21 | 322.08k | 2.6% | |
| 03-06-25 | Tue | 240.08 | -3.56 | 271.81k | -1.5% | |
| 02-06-25 | Mon | 243.64 | 10.5 | 466.04k | 4.5% | |
| 30-05-25 | Fri | 234.51 | 1.28 | 106.99k | 0.5% | |
| 29-05-25 | Thu | 233.14 | -1.37 | 84.39k | -0.6% | |
| 28-05-25 | Wed | 233.23 | -4.92 | 179.72k | -2.1% | |
| 27-05-25 | Tue | 238.15 | -5.11 | 251.62k | -2.1% | |
| 26-05-25 | Mon | 239.42 | -1.27 | 267.15k | -0.5% | |
| 23-05-25 | Fri | 244.53 | -1.43 | 435.3k | -0.6% | |
| 22-05-25 | Thu | 245.96 | 7.44 | 413.04k | 3.1% | |
| 21-05-25 | Wed | 238.52 | 1.9 | 206.6k | 0.8% | |
| 20-05-25 | Tue | 236.62 | -8.14 | 330.76k | -3.3% | |
| 19-05-25 | Mon | 244.76 | 13.52 | 688.53k | 5.8% | |
| 16-05-25 | Fri | 231.24 | -4.99 | 349.81k | -2.1% | |
| 15-05-25 | Thu | 236.23 | -4.84 | 676.57k | -2.0% | |
| 14-05-25 | Wed | 241.07 | 10.87 | 922.21k | 4.7% | |
| 13-05-25 | Tue | 230.2 | 5.88 | 322.77k | 2.6% | |
| 12-05-25 | Mon | 219.39 | -1.75 | 182.96k | -0.8% | |
| 09-05-25 | Fri | 224.32 | 4.93 | 216.24k | 2.2% | |
| 08-05-25 | Thu | 221.14 | -3.88 | 473.36k | -1.7% | |
| 07-05-25 | Wed | 225.02 | 2.83 | 356.24k | 1.3% | |
| 06-05-25 | Tue | 222.19 | 2.09 | 612.16k | 0.9% | |
| 05-05-25 | Mon | 220.1 | 6.61 | 775.79k | 3.1% | |
| 02-05-25 | Fri | 213.49 | 9.33 | 487.2k | 4.6% | |
| 30-04-25 | Wed | 204.16 | -1.64 | 111.92k | -0.8% | |
| 29-04-25 | Tue | 205.8 | 0.66 | 137.26k | 0.3% | |
| 28-04-25 | Mon | 205.14 | 0.1 | 111.58k | 0.0% | |
| 25-04-25 | Fri | 205.04 | -0.18 | 197.05k | -0.1% | |
| 24-04-25 | Thu | 205.22 | -0.8 | 112.94k | -0.4% | |
| 23-04-25 | Wed | 206.02 | 7.28 | 221.46k | 3.7% | |
| 22-04-25 | Tue | 198.74 | -1.3 | 504.63k | -0.6% | |
| 21-04-25 | Mon | 200.04 | 4.85 | 187.45k | 2.5% | |
| 17-04-25 | Thu | 195.19 | 2.93 | 196.22k | 1.5% | |
| 16-04-25 | Wed | 192.26 | -4.16 | 91.88k | -2.1% | |
| 15-04-25 | Tue | 196.42 | 6.11 | 138.64k | 3.2% | |
| 11-04-25 | Fri | 190.31 | 7.4 | 170.39k | 4.0% | |
| 09-04-25 | Wed | 182.91 | -3.06 | 156.99k | -1.6% | |
| 08-04-25 | Tue | 185.97 | 3.44 | 119.11k | 1.9% | |
| 07-04-25 | Mon | 182.53 | -12.03 | 228.71k | -6.2% | |
| 04-04-25 | Fri | 194.56 | -0.47 | 158.53k | -0.2% | |
| 03-04-25 | Thu | 195.03 | 4.45 | 150.27k | 2.3% | |
| 02-04-25 | Wed | 187.71 | 9.3 | 346.68k | 5.2% | |
| 01-04-25 | Tue | 190.58 | 2.87 | 178.94k | 1.5% | |
| 28-03-25 | Fri | 178.41 | -1.96 | 249.97k | -1.1% | |