Steel Strips Infrastructures Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Steel Strips Infrastructures Ltd		MCap (aprox) 16.7 Crores	Symbol : 513173	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	0.1%	-1.8%	-18.7%	-11.4%	-21.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	19.06	0.65	3.41k	3.5%
06-08-26	Thu	18.41	-0.48	3.41k	-2.5%	Data Update : 7 PM
05-08-26	Wed	18.89	0.36	3.83k	1.9%	07-08-26 : 19.06
04-08-26	Tue	18.53	-0.6	1.52k	-3.1%
03-08-26	Mon	19.13	-0.35	1.13k	-1.8%	Compared to  :  29-07-26 19.4
31-07-26	Fri	19.48	0.73	6.33k	3.9%
30-07-26	Thu	18.75	-0.65	3.65k	-3.4%	7 Days %
29-07-26	Wed	19.4	0.4	256	2.1%	-1.8%
28-07-26	Tue	19	0.39	7.24k	2.1%
27-07-26	Mon	18.61	-0.93	3.08k	-4.8%	Compared to  :  07-07-26 19.05
24-07-26	Fri	19.54	0.54	3.06k	2.8%
23-07-26	Thu	19	-0.8	80	-4.0%	1 Month %
22-07-26	Wed	19.8	0.35	1.18k	1.8%	0.1%
21-07-26	Tue	19.45	0.48	1.12k	2.5%	.
20-07-26	Mon	18.97	-0.65	2.87k	-3.3%	Compared to  :  08-06-26 19.4
17-07-26	Fri	19.62	0.83	1.31k	4.4%
16-07-26	Thu	18.79	0.14	2.19k	0.8%	2 Months %
15-07-26	Wed	18.65	0.3	1.52k	1.6%	-1.8%
14-07-26	Tue	18.35	-0.65	1.26k	-3.4%
13-07-26	Mon	19	-0.95	517	-4.8%	Compared to  :  07-05-26 23.44
10-07-26	Fri	19.95	0.61	1.48k	3.2%
09-07-26	Thu	19.34	-0.41	737	-2.1%	3 Months %
08-07-26	Wed	19.75	0.7	95	3.7%	-18.7%
07-07-26	Tue	19.05	-0.52	73	-2.7%
06-07-26	Mon	19.57	0.57	2.44k	3.0%	Compared to  :  06-02-26 21.52
03-07-26	Fri	19	-1	525	-5.0%
02-07-26	Thu	20	0.9	6.01k	4.7%	6 Months %
01-07-26	Wed	19.1	-0.4	2.17k	-2.1%	-11.4%
30-06-26	Tue	19.5	0.97	726	5.2%
29-06-26	Mon	18.53	-0.91	913	-4.7%	Compared to  :  07-08-25 24.2
25-06-26	Thu	19.44	0.54	5.23k	2.9%
24-06-26	Wed	18.9	0.1	530	0.5%	1 year %
23-06-26	Tue	18.8	-1.19	1.12k	-6.0%	-21.2%
22-06-26	Mon	19.99	0	3.74k	0.0%
19-06-26	Fri	19.99	0.48	1.81k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	19.51	-0.38	240	-1.9%
17-06-26	Wed	19.89	-0.1	575	-0.5%
16-06-26	Tue	19.99	-0.72	960	-3.5%
15-06-26	Mon	20.71	0.96	2.58k	4.9%
12-06-26	Fri	19.75	0.65	3.41k	3.4%
11-06-26	Thu	19.1	-0.02	2.59k	-0.1%
10-06-26	Wed	19.12	-1.14	2.78k	-5.6%
09-06-26	Tue	20.26	0.86	629	4.4%
08-06-26	Mon	19.4	-0.25	5.34k	-1.3%
05-06-26	Fri	19.65	-0.85	2.29k	-4.1%
04-06-26	Thu	20.5	0.16	1.11k	0.8%
03-06-26	Wed	20.34	0.24	5.14k	1.2%
02-06-26	Tue	20.1	-0.62	1.9k	-3.0%
01-06-26	Mon	20.72	-0.08	8.31k	-0.4%
29-05-26	Fri	20.8	-1.99	4.03k	-8.7%
27-05-26	Wed	22.79	1.41	3.12k	6.6%
26-05-26	Tue	21.38	0.88	1.14k	4.3%
25-05-26	Mon	20.5	0.55	3.68k	2.8%
22-05-26	Fri	19.95	-0.13	494	-0.6%
21-05-26	Thu	20.08	-0.59	113	-2.9%
20-05-26	Wed	20.67	0.04	259	0.2%
19-05-26	Tue	20.63	-0.27	642	-1.3%
18-05-26	Mon	20.9	0.8	203	4.0%
15-05-26	Fri	20.1	-0.29	3.9k	-1.4%
14-05-26	Thu	20.39	0.77	1.32k	3.9%
13-05-26	Wed	19.62	-0.95	343	-4.6%
12-05-26	Tue	20.57	-1.49	3.51k	-6.8%
11-05-26	Mon	22.06	-1	769	-4.3%
08-05-26	Fri	23.06	-0.38	1.51k	-1.6%
07-05-26	Thu	23.44	3.26	5.43k	16.2%
06-05-26	Wed	20.18	-0.31	3.5k	-1.5%
05-05-26	Tue	20.49	-0.71	2.35k	-3.3%
04-05-26	Mon	21.2	0.65	685	3.2%
30-04-26	Thu	20.55	0.06	976	0.3%
29-04-26	Wed	20.49	0.43	1.52k	2.1%
28-04-26	Tue	20.06	-0.18	185	-0.9%
27-04-26	Mon	20.24	-0.54	444	-2.6%
24-04-26	Fri	20.78	0.91	7.15k	4.6%
23-04-26	Thu	19.87	-1.09	11.77k	-5.2%
22-04-26	Wed	20.96	-0.14	2.38k	-0.7%
21-04-26	Tue	21.1	-0.16	295	-0.8%
20-04-26	Mon	21.26	-0.24	2.15k	-1.1%
17-04-26	Fri	21.5	-0.14	1.14k	-0.6%
16-04-26	Thu	21.64	0.32	2.33k	1.5%
15-04-26	Wed	21.32	-0.47	3k	-2.2%
13-04-26	Mon	21.79	-0.6	142	-2.7%
10-04-26	Fri	22.39	0.39	1.21k	1.8%
09-04-26	Thu	22	0.39	2.2k	1.8%
08-04-26	Wed	21.61	0.64	10.87k	3.1%
07-04-26	Tue	20.97	1.32	525	6.7%
06-04-26	Mon	19.65	0	289	0.0%
02-04-26	Thu	19.65	0.63	381	3.3%
01-04-26	Wed	19.02	-0.75	792	-3.8%
30-03-26	Mon	19.77	-0.71	2.53k	-3.5%
27-03-26	Fri	20.48	1.14	1.62k	5.9%
25-03-26	Wed	19.34	0.79	469	4.3%
24-03-26	Tue	18.55	-0.61	2.62k	-3.2%
23-03-26	Mon	19.16	-2.21	4.78k	-10.3%
20-03-26	Fri	21.37	2.58	1.94k	13.7%
19-03-26	Thu	18.79	-1.67	2.22k	-8.2%
18-03-26	Wed	20.46	-0.93	2.27k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.39	0.53	1.29k	2.5%
26-02-26	Thu	20.86	1.32	738	6.8%
25-02-26	Wed	19.54	-0.32	764	-1.6%
24-02-26	Tue	19.86	0.15	299	0.8%
23-02-26	Mon	19.71	-0.04	3.64k	-0.2%
20-02-26	Fri	19.75	-0.31	1.24k	-1.5%
19-02-26	Thu	20.06	-1.64	505	-7.6%
18-02-26	Wed	21.7	1.04	903	5.0%
17-02-26	Tue	20.66	-1.43	380	-6.5%
16-02-26	Mon	22.09	-0.08	586	-0.4%
13-02-26	Fri	22.17	0.67	768	3.1%
12-02-26	Thu	21.5	-0.69	3.1k	-3.1%
11-02-26	Wed	22.19	0.32	1.09k	1.5%
10-02-26	Tue	21.87	1.54	1.96k	7.6%
09-02-26	Mon	20.33	-1.19	349	-5.5%
06-02-26	Fri	21.52	1.71	2.1k	8.6%
05-02-26	Thu	19.81	0.18	598	0.9%
04-02-26	Wed	19.63	-0.46	863	-2.3%
03-02-26	Tue	20.09	-0.86	844	-4.1%
02-02-26	Mon	20.95	-0.59	1.54k	-2.7%
01-02-26	Sun	21.54	1.44	1.68k	7.2%
30-01-26	Fri	20.1	0.89	1.06k	4.6%
29-01-26	Thu	19.21	-1.1	2.42k	-5.4%
28-01-26	Wed	20.31	-1.1	1.91k	-5.1%
27-01-26	Tue	21.41	0.18	3.03k	0.8%
23-01-26	Fri	21.23	-0.21	2.69k	-1.0%
22-01-26	Thu	21.44	-1.22	2.75k	-5.4%
21-01-26	Wed	22.66	-1.69	3.08k	-6.9%
20-01-26	Tue	24.35	0.11	1.09k	0.5%
19-01-26	Mon	24.24	0.26	758	1.1%
16-01-26	Fri	23.98	0.83	2.67k	3.6%
14-01-26	Wed	23.15	0.05	3.6k	0.2%
13-01-26	Tue	23.1	-0.2	339	-0.9%
12-01-26	Mon	23.3	-1.06	2.55k	-4.4%
09-01-26	Fri	24.36	0.52	1.25k	2.2%
08-01-26	Thu	23.84	-0.99	2.51k	-4.0%
07-01-26	Wed	24.83	0.2	3.26k	0.8%
06-01-26	Tue	24.63	-0.2	2.96k	-0.8%
05-01-26	Mon	24.83	1	4.61k	4.2%
02-01-26	Fri	23.83	0.33	1.07k	1.4%
01-01-26	Thu	23.5	-0.5	1.85k	-2.1%
31-12-25	Wed	24	1	2.48k	4.3%
30-12-25	Tue	23	-1.2	1.31k	-5.0%
29-12-25	Mon	24.2	0.8	2.41k	3.4%
26-12-25	Fri	23.4	-0.59	725	-2.5%
24-12-25	Wed	23.99	-0.23	675	-0.9%
23-12-25	Tue	24.22	1	1.7k	4.3%
22-12-25	Mon	23.22	0.22	793	1.0%
19-12-25	Fri	23	-0.3	1.29k	-1.3%
18-12-25	Thu	23.3	0.83	507	3.7%
17-12-25	Wed	22.47	-0.98	1.68k	-4.2%
16-12-25	Tue	23.45	0.87	2.6k	3.9%
15-12-25	Mon	22.58	1.07	2.21k	5.0%
12-12-25	Fri	21.51	0.46	1.71k	2.2%
11-12-25	Thu	21.05	-0.52	2.16k	-2.4%
10-12-25	Wed	21.57	-0.9	601	-4.0%
09-12-25	Tue	22.47	0.93	717	4.3%
08-12-25	Mon	21.54	-1.36	4.93k	-5.9%
05-12-25	Fri	22.9	-0.6	755	-2.6%
04-12-25	Thu	23.5	-0.4	46	-1.7%
03-12-25	Wed	23.9	0.15	482	0.6%
02-12-25	Tue	23.75	1.2	1.54k	5.3%
01-12-25	Mon	22.55	-0.36	1.89k	-1.6%
28-11-25	Fri	22.91	-1.07	3.5k	-4.5%
27-11-25	Thu	23.98	1.95	4.45k	8.9%
26-11-25	Wed	22.03	-0.25	2.84k	-1.1%
25-11-25	Tue	22.28	-1.97	3.72k	-8.1%
24-11-25	Mon	24.25	0.05	731	0.2%
21-11-25	Fri	24.2	0.21	616	0.9%
20-11-25	Thu	23.99	0.96	1.3k	4.2%
19-11-25	Wed	23.03	-1.17	6.17k	-4.8%
18-11-25	Tue	24.2	0.03	3k	0.1%
17-11-25	Mon	24.17	-0.83	3.21k	-3.3%
14-11-25	Fri	25	0.8	534	3.3%
13-11-25	Thu	24.2	-0.8	3.25k	-3.2%
12-11-25	Wed	25	0.51	1.82k	2.1%
11-11-25	Tue	24.49	-0.04	340	-0.2%
10-11-25	Mon	24.53	-0.24	2.95k	-1.0%
07-11-25	Fri	24.77	0.07	613	0.3%
06-11-25	Thu	24.7	0.35	1.21k	1.4%
04-11-25	Tue	24.35	-0.05	1.68k	-0.2%
03-11-25	Mon	24.4	1.26	1.2k	5.4%
31-10-25	Fri	23.14	-1.05	4.33k	-4.3%
30-10-25	Thu	24.19	-0.15	4.49k	-0.6%
29-10-25	Wed	24.34	-0.1	2.82k	-0.4%
28-10-25	Tue	24.44	0.75	1.96k	3.2%
27-10-25	Mon	23.69	-0.6	10.23k	-2.5%
24-10-25	Fri	24.29	-0.76	3.9k	-3.0%
23-10-25	Thu	25.05	-0.33	2.4k	-1.3%
21-10-25	Tue	25.38	-0.72	20.52k	-2.8%
20-10-25	Mon	26.1	-0.12	1.98k	-0.5%
17-10-25	Fri	26.22	1	5.89k	4.0%
16-10-25	Thu	25.22	-0.23	4.77k	-0.9%
15-10-25	Wed	25.45	-0.84	786	-3.2%
14-10-25	Tue	26.29	0.02	5.88k	0.1%
13-10-25	Mon	26.27	-0.64	3.9k	-2.4%
10-10-25	Fri	26.91	0.14	5.26k	0.5%
09-10-25	Thu	26.77	-0.2	1.33k	-0.7%
08-10-25	Wed	26.97	0.62	2.9k	2.4%
07-10-25	Tue	26.35	-0.22	6.52k	-0.8%
06-10-25	Mon	26.57	0.09	2.1k	0.3%
03-10-25	Fri	26.48	-0.86	3.41k	-3.1%
01-10-25	Wed	27.34	1.05	54.02k	4.0%
30-09-25	Tue	26.29	-0.33	487	-1.2%
29-09-25	Mon	26.62	0.97	2.21k	3.8%
26-09-25	Fri	25.65	0.77	4.88k	3.0%
25-09-25	Thu	26.77	-1.12	4.98k	-4.2%
24-09-25	Wed	26	0.22	1.44k	0.9%
23-09-25	Tue	25.78	-0.07	2.7k	-0.3%
22-09-25	Mon	25.85	0.46	13.59k	1.8%
19-09-25	Fri	25.39	0.07	3.93k	0.3%
18-09-25	Thu	25.32	-0.02	2.19k	-0.1%
17-09-25	Wed	25.34	-0.47	2.15k	-1.8%
16-09-25	Tue	25.81	0.8	4.39k	3.2%
15-09-25	Mon	25.01	-0.17	1.95k	-0.7%
12-09-25	Fri	25.18	0.28	1.24k	1.1%
11-09-25	Thu	24.9	0.21	3.01k	0.9%
10-09-25	Wed	24.69	0.06	1.12k	0.2%
09-09-25	Tue	24.63	-0.18	1.3k	-0.7%
08-09-25	Mon	24.81	0.5	555	2.1%
05-09-25	Fri	24.31	-0.01	3.85k	0.0%
04-09-25	Thu	24.32	-0.56	6.87k	-2.3%
03-09-25	Wed	24.88	0.07	4.32k	0.3%
02-09-25	Tue	24.81	0	2.92k	0.0%
01-09-25	Mon	24.81	-0.8	4.19k	-3.1%
29-08-25	Fri	25.61	-0.75	2.92k	-2.8%
28-08-25	Thu	26.36	-0.03	802	-0.1%
26-08-25	Tue	26.39	-0.61	3.09k	-2.3%
25-08-25	Mon	27	0.69	4.08k	2.6%
22-08-25	Fri	26.31	0.22	3.97k	0.8%
21-08-25	Thu	26.09	0.17	6.72k	0.7%
20-08-25	Wed	25.92	0.83	108.13k	3.3%
19-08-25	Tue	25.09	0.82	6.03k	3.4%
18-08-25	Mon	24.27	0.55	1.03k	2.3%
14-08-25	Thu	23.72	-0.11	1.82k	-0.5%
13-08-25	Wed	23.83	0.1	1.55k	0.4%
12-08-25	Tue	23.73	-0.74	1.04k	-3.0%
11-08-25	Mon	24.47	-0.22	606	-0.9%
08-08-25	Fri	24.69	0.49	2.59k	2.0%
07-08-25	Thu	24.2	-0.6	4.71k	-2.4%
06-08-25	Wed	24.8	0.8	3.17k	3.3%
05-08-25	Tue	24	-0.66	614	-2.7%
04-08-25	Mon	24.66	-0.24	423	-1.0%