Steelcast Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Steelcast Limited		MCap (aprox) 3097.2 Crores	Symbol : STEELCAS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	1.0%	4.4%	3.4%	52.3%	-74.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	306.9	1.8	60.79k	0.6%
20-07-26	Mon	305.1	3.5	52.38k	1.2%	Data Update : 7 PM
17-07-26	Fri	301.6	-1.6	40.16k	-0.5%	21-07-26 : 306.9
16-07-26	Thu	303.2	-3.65	23.17k	-1.2%
15-07-26	Wed	306.85	7.55	67.43k	2.5%	Compared to  :  10-07-26 312.8
14-07-26	Tue	299.3	-10	139.19k	-3.2%
13-07-26	Mon	309.3	-3.5	127.54k	-1.1%	7 Days %
10-07-26	Fri	312.8	7.05	79.53k	2.3%	-1.9%
09-07-26	Thu	305.75	-0.15	52.34k	0.0%
08-07-26	Wed	305.9	-6.45	72.07k	-2.1%	Compared to  :  22-06-26 303.95
07-07-26	Tue	312.35	-8.05	105.12k	-2.5%
06-07-26	Mon	320.4	9.85	391.94k	3.2%	1 Month %
03-07-26	Fri	310.55	10.6	78.65k	3.5%	1.0%
02-07-26	Thu	299.95	-4	72.86k	-1.3%	.
01-07-26	Wed	303.95	0.4	87.46k	0.1%	Compared to  :  21-05-26 294.05
30-06-26	Tue	303.55	3.2	81.36k	1.1%
29-06-26	Mon	300.35	2.4	142.58k	0.8%	2 Months %
25-06-26	Thu	297.95	-9.25	683.42k	-3.0%	4.4%
24-06-26	Wed	307.2	7.95	7.27m	2.7%
23-06-26	Tue	299.25	-4.7	161.84k	-1.5%	Compared to  :  21-04-26 296.79
22-06-26	Mon	303.95	10.55	97.12k	3.6%
19-06-26	Fri	293.4	1	30.9k	0.3%	3 Months %
18-06-26	Thu	292.4	-3.35	95.37k	-1.1%	3.4%
17-06-26	Wed	295.75	6.95	55.9k	2.4%
16-06-26	Tue	288.8	-0.55	35.59k	-0.2%	Compared to  :  21-01-26 201.47
15-06-26	Mon	289.35	3.85	224.63k	1.3%
12-06-26	Fri	285.5	3.5	22.57k	1.2%	6 Months %
11-06-26	Thu	282	-2.9	36.63k	-1.0%	52.3%
10-06-26	Wed	284.9	-3.7	46.16k	-1.3%
09-06-26	Tue	288.6	3.55	21.52k	1.2%	Compared to  :  21-07-25 1186.1
08-06-26	Mon	285.05	-2	59.65k	-0.7%
05-06-26	Fri	287.05	2.45	47.36k	0.9%	1 year %
04-06-26	Thu	284.6	5.9	85.65k	2.1%	-74.1%
03-06-26	Wed	278.7	5.2	58.48k	1.9%
02-06-26	Tue	273.5	4	191.79k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	269.5	-13.8	197.61k	-4.9%
29-05-26	Fri	283.3	-3.6	76.58k	-1.3%
27-05-26	Wed	286.9	-4.1	35.4k	-1.4%
26-05-26	Tue	291	4.75	62.71k	1.7%
25-05-26	Mon	286.25	-1.9	29k	-0.7%
22-05-26	Fri	288.15	-5.9	65.87k	-2.0%
21-05-26	Thu	294.05	10	52.85k	3.5%
20-05-26	Wed	284.05	5.3	21.56k	1.9%
19-05-26	Tue	278.75	2.55	37.2k	0.9%
18-05-26	Mon	276.2	-6.9	29.6k	-2.4%
15-05-26	Fri	283.1	-3.4	28.98k	-1.2%
14-05-26	Thu	286.5	-11.95	34.8k	-4.0%
13-05-26	Wed	298.45	19.85	122.77k	7.1%
12-05-26	Tue	278.6	0.05	59.28k	0.0%
11-05-26	Mon	278.55	-9	117.24k	-3.1%
08-05-26	Fri	287.55	-5.75	30.61k	-2.0%
07-05-26	Thu	293.3	4.55	56.17k	1.6%
06-05-26	Wed	288.75	5.65	28.12k	2.0%
05-05-26	Tue	283.1	3	32.15k	1.1%
04-05-26	Mon	280.1	-9.32	78.6k	-3.2%
30-04-26	Thu	289.42	-7.54	66.88k	-2.5%
29-04-26	Wed	296.96	-12.87	93.09k	-4.2%
28-04-26	Tue	309.83	13.25	199.64k	4.5%
27-04-26	Mon	296.58	9.1	46.36k	3.2%
24-04-26	Fri	287.48	-0.43	20.95k	-0.1%
23-04-26	Thu	287.91	-2.27	22.61k	-0.8%
22-04-26	Wed	290.18	-6.61	81.41k	-2.2%
21-04-26	Tue	296.79	-1.53	67.45k	-0.5%
20-04-26	Mon	298.32	2.57	56.41k	0.9%
17-04-26	Fri	295.75	4.67	90.56k	1.6%
16-04-26	Thu	291.08	7.22	62.64k	2.5%
15-04-26	Wed	283.86	-9.6	100.71k	-3.3%
13-04-26	Mon	293.46	12.33	223.11k	4.4%
10-04-26	Fri	281.13	8.15	115.39k	3.0%
09-04-26	Thu	272.98	10.39	134.8k	4.0%
08-04-26	Wed	262.59	19.05	302.82k	7.8%
07-04-26	Tue	243.54	4.79	67.89k	2.0%
06-04-26	Mon	238.75	5.12	50.22k	2.2%
02-04-26	Thu	233.63	-2.65	62.9k	-1.1%
01-04-26	Wed	236.28	10.4	64.28k	4.6%
30-03-26	Mon	225.88	-2.17	364.12k	-1.0%
27-03-26	Fri	228.05	8.18	68.35k	3.7%
25-03-26	Wed	219.87	0.79	45.87k	0.4%
24-03-26	Tue	219.08	0.66	47.18k	0.3%
23-03-26	Mon	218.42	-10.54	37.91k	-4.6%
20-03-26	Fri	228.96	-2.55	48.58k	-1.1%
19-03-26	Thu	231.51	-3.11	27.8k	-1.3%
18-03-26	Wed	234.62	1.01	55.23k	8.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	233.61	-5.23	47.76k	-2.2%
26-02-26	Thu	238.84	-0.66	88.31k	-0.3%
25-02-26	Wed	239.5	3.44	56.83k	1.5%
24-02-26	Tue	236.06	3.29	21.68k	1.4%
23-02-26	Mon	232.77	-5.08	32.6k	-2.1%
20-02-26	Fri	237.85	0.69	78.47k	0.3%
19-02-26	Thu	237.16	5.58	41.94k	2.4%
18-02-26	Wed	231.58	7.33	160.13k	3.3%
17-02-26	Tue	224.25	-4.9	23.18k	-2.1%
16-02-26	Mon	229.15	-3.54	20.49k	-1.5%
13-02-26	Fri	232.69	0.74	31.59k	0.3%
12-02-26	Thu	231.95	-3.47	29.39k	-1.5%
11-02-26	Wed	235.42	10.36	95.17k	4.6%
10-02-26	Tue	225.06	-7.1	78.48k	-3.1%
09-02-26	Mon	232.16	-3.14	95.6k	-1.3%
06-02-26	Fri	235.3	-7.25	211k	-3.0%
05-02-26	Thu	242.55	29.41	719.38k	13.8%
04-02-26	Wed	213.14	4.07	87.01k	1.9%
03-02-26	Tue	209.07	24.53	551.13k	13.3%
02-02-26	Mon	184.54	-5.16	129.5k	-2.7%
01-02-26	Sun	189.7	-9.14	23.55k	-4.6%
30-01-26	Fri	198.84	9.89	70.18k	5.2%
29-01-26	Thu	188.95	5.58	47.75k	3.0%
28-01-26	Wed	183.37	-4.71	37.98k	-2.5%
27-01-26	Tue	188.08	5.72	42.82k	3.1%
23-01-26	Fri	182.36	-10.11	102.83k	-5.3%
22-01-26	Thu	192.47	-9	47.35k	-4.5%
21-01-26	Wed	201.47	-2.72	41.96k	-1.3%
20-01-26	Tue	204.19	0.25	22.68k	0.1%
19-01-26	Mon	203.94	0.5	41.44k	0.2%
16-01-26	Fri	203.44	-3.92	36.8k	-1.9%
14-01-26	Wed	207.36	-3.34	46.98k	-1.6%
13-01-26	Tue	210.7	-6.38	148.35k	-2.9%
12-01-26	Mon	217.08	5.95	260.3k	2.8%
09-01-26	Fri	211.13	4.06	48.93k	2.0%
08-01-26	Thu	207.07	-2.38	49.64k	-1.1%
07-01-26	Wed	209.45	-0.86	51.08k	-0.4%
06-01-26	Tue	210.31	-0.36	110.9k	-0.2%
05-01-26	Mon	210.67	0.56	12.83k	0.3%
02-01-26	Fri	210.11	5.41	36.61k	2.6%
01-01-26	Thu	204.7	-0.97	32.93k	-0.5%
31-12-25	Wed	205.67	0.41	45.25k	0.2%
30-12-25	Tue	205.26	-3.89	37.83k	-1.9%
29-12-25	Mon	209.15	-2.67	24.44k	-1.3%
26-12-25	Fri	211.82	4.17	50.79k	2.0%
24-12-25	Wed	207.65	2.46	55.46k	1.2%
23-12-25	Tue	205.19	7.26	55.79k	3.7%
22-12-25	Mon	197.93	-8.58	56.46k	-4.2%
19-12-25	Fri	206.51	-2.37	29.14k	-1.1%
18-12-25	Thu	208.88	-0.04	27.65k	0.0%
17-12-25	Wed	208.92	-2.74	29.15k	-1.3%
16-12-25	Tue	211.66	-0.91	57.01k	-0.4%
15-12-25	Mon	212.57	2.64	192.26k	1.3%
12-12-25	Fri	209.93	-6.11	376.38k	-2.8%
11-12-25	Thu	216.04	2.16	56k	1.0%
10-12-25	Wed	213.88	-2.96	45k	-1.4%
09-12-25	Tue	216.84	-0.95	37.37k	-0.4%
08-12-25	Mon	217.79	2.6	54.2k	1.2%
05-12-25	Fri	215.19	-1.06	74.7k	-0.5%
04-12-25	Thu	216.25	-5.69	55.41k	-2.6%
03-12-25	Wed	221.94	1.74	410.05k	0.8%
02-12-25	Tue	220.2	0.97	236.47k	0.4%
01-12-25	Mon	219.23	-2.26	48.32k	-1.0%
28-11-25	Fri	221.49	3.53	47.8k	1.6%
27-11-25	Thu	217.96	4.79	76.79k	2.2%
26-11-25	Wed	213.17	-5.84	38.29k	-2.7%
25-11-25	Tue	219.01	-5.49	51.99k	-2.4%
24-11-25	Mon	224.5	-1	56.77k	-0.4%
21-11-25	Fri	225.5	4.2	66.76k	1.9%
20-11-25	Thu	221.3	2.74	90.29k	1.3%
19-11-25	Wed	218.56	-0.22	34.82k	-0.1%
18-11-25	Tue	218.78	2.95	44.65k	1.4%
17-11-25	Mon	215.83	-6.08	79.73k	-2.7%
14-11-25	Fri	221.91	-0.89	104.35k	-0.4%
13-11-25	Thu	222.8	14.3	236.75k	6.9%
12-11-25	Wed	208.5	-0.02	75.61k	0.0%
11-11-25	Tue	208.52	3.53	111.92k	1.7%
10-11-25	Mon	204.99	-9.74	133.39k	-4.5%
07-11-25	Fri	214.73	2.88	238.28k	1.4%
06-11-25	Thu	211.85	-13.05	327.8k	-5.8%
04-11-25	Tue	224.9	-4.91	435.36k	-2.1%
03-11-25	Mon	229.81	2.67	217.39k	1.2%
31-10-25	Fri	227.14	5.36	95.06k	2.4%
30-10-25	Thu	221.78	-0.31	178.23k	-0.1%
29-10-25	Wed	222.09	-1.08	220.62k	-0.5%
28-10-25	Tue	223.17	-3.81	103.19k	-1.7%
27-10-25	Mon	226.98	0.62	196.95k	0.3%
24-10-25	Fri	226.36	8.51	40.16k	3.9%
23-10-25	Thu	217.85	-4.03	46.99k	-1.8%
21-10-25	Tue	221.88	-0.1	54.51k	0.0%
20-10-25	Mon	221.98	8.05	72.41k	3.8%
17-10-25	Fri	213.93	-2.99	74.37k	-1.4%
16-10-25	Thu	216.92	-3.86	180.61k	-1.7%
15-10-25	Wed	220.78	-1.73	48.48k	-0.8%
14-10-25	Tue	222.51	-6.39	79.25k	-2.8%
13-10-25	Mon	228.9	5.25	113.17k	2.3%
10-10-25	Fri	223.65	2.53	40.8k	1.1%
09-10-25	Thu	221.12	-2.47	61.49k	-1.1%
08-10-25	Wed	223.59	0.64	93.1k	0.3%
07-10-25	Tue	222.95	8.69	80.25k	4.1%
06-10-25	Mon	214.26	0.39	42.5k	0.2%
03-10-25	Fri	213.87	-1.46	46.61k	-0.7%
01-10-25	Wed	215.33	4.96	136.73k	2.4%
30-09-25	Tue	210.37	-6.32	115.76k	-2.9%
29-09-25	Mon	216.69	-1.78	87.62k	-0.8%
26-09-25	Fri	218.47	2.56	175.48k	1.2%
25-09-25	Thu	215.91	-5.32	97.12k	-2.4%
24-09-25	Wed	221.23	-8.1	131.74k	-3.5%
23-09-25	Tue	229.33	5.15	191.66k	2.3%
22-09-25	Mon	224.18	7.3	298.5k	3.4%
19-09-25	Fri	216.88	-4.48	288.53k	-2.0%
18-09-25	Thu	221.36	16.37	2.6m	8.0%
17-09-25	Wed	204.99	-7.36	64.22k	-3.5%
16-09-25	Tue	212.35	-4.23	62.91k	-2.0%
15-09-25	Mon	216.58	0.96	78.44k	0.4%
12-09-25	Fri	215.62	-2.6	65.36k	-1.2%
11-09-25	Thu	218.22	-7.9	48.15k	-3.5%
10-09-25	Wed	226.12	11.44	75.15k	5.3%
09-09-25	Tue	214.68	-0.31	86.87k	-0.1%
08-09-25	Mon	215.51	-0.83	136.2k	-0.4%
05-09-25	Fri	215.82	9.26	120k	4.5%
04-09-25	Thu	206.56	-1.28	104.99k	-0.6%
03-09-25	Wed	207.84	-1.86	56.41k	-0.9%
02-09-25	Tue	209.7	-885.8	196.94k	-80.9%
01-09-25	Mon	1095.5	11.1	23.14k	1.0%
29-08-25	Fri	1084.4	-14.7	17.29k	-1.3%
28-08-25	Thu	1099.1	5.9	11.03k	0.5%
26-08-25	Tue	1093.2	1.5	6.81k	0.1%
25-08-25	Mon	1091.7	-3	11.44k	-0.3%
22-08-25	Fri	1094.7	-19.2	12.4k	-1.7%
21-08-25	Thu	1113.9	43.9	27.8k	4.1%
20-08-25	Wed	1070	29.5	10.58k	2.8%
19-08-25	Tue	1040.5	5.5	6.26k	0.5%
18-08-25	Mon	1035	-17.8	10.3k	-1.7%
14-08-25	Thu	1052.8	26.3	9.13k	2.6%
13-08-25	Wed	1026.5	2.6	6.68k	0.3%
12-08-25	Tue	1023.9	-1.9	19.54k	-0.2%
11-08-25	Mon	1025.8	-30.9	27.37k	-2.9%
08-08-25	Fri	1056.7	15.5	25.49k	1.5%
07-08-25	Thu	1041.2	10.3	22.04k	1.0%
06-08-25	Wed	1030.9	-66.7	207.33k	-6.1%
05-08-25	Tue	1097.6	-38.3	54.42k	-3.4%
04-08-25	Mon	1135.9	-111.8	356k	-9.0%
01-08-25	Fri	1247.7	8.4	49.99k	0.7%
31-07-25	Thu	1239.3	17.5	23.3k	1.4%
30-07-25	Wed	1221.8	50.3	22.16k	4.3%
29-07-25	Tue	1171.5	-70.3	31.5k	-5.7%
28-07-25	Mon	1241.8	24.8	18.62k	2.0%
25-07-25	Fri	1217	11	113.74k	0.9%
24-07-25	Thu	1206	22.4	22.63k	1.9%
23-07-25	Wed	1183.6	2.5	19.2k	0.2%
22-07-25	Tue	1181.1	-5	6.15k	-0.4%
21-07-25	Mon	1186.1	-20.9	8.33k	-1.7%
18-07-25	Fri	1207	12	15.47k	1.0%
17-07-25	Thu	1195	24.4	17.95k	2.1%
16-07-25	Wed	1170.6	-18	15.88k	-1.5%