Steelcast Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Steelcast Limited		MCap (aprox)	Symbol : STEELCAS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-2.6%	20.7%	11.1%	8.4%	-77.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	228.05	8.18	68.35k	3.7%
25-03-26	Wed	219.87	0.79	45.87k	0.4%	Data Update : 8 PM
24-03-26	Tue	219.08	0.66	47.18k	0.3%	27-03-26 : 228.05
23-03-26	Mon	218.42	-10.54	37.91k	-4.6%
20-03-26	Fri	228.96	-2.55	48.58k	-1.1%	Compared to  :  18-03-26 234.62
19-03-26	Thu	231.51	-3.11	27.8k	-1.3%
18-03-26	Wed	234.62		55.23k	8.4%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-2.8%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 234.17
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-2.6%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 188.95
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					20.7%
27-02-26	Fri	234.17	3.18	49.68k	1.4%
26-02-26	Thu	230.99	-2.62	49.32k	-1.1%	Compared to  :  26-12-25 205.26
25-02-26	Wed	233.61	-5.23	47.76k	-2.2%
24-02-26	Tue	238.84	-0.66	88.31k	-0.3%	3 Months %
23-02-26	Mon	239.5	3.44	56.83k	1.5%	11.1%
20-02-26	Fri	236.06	3.29	21.68k	1.4%
19-02-26	Thu	232.77	-5.08	32.6k	-2.1%	Compared to  :  26-09-25 210.37
18-02-26	Wed	237.85	0.69	78.47k	0.3%
17-02-26	Tue	237.16	5.58	41.94k	2.4%	6 Months %
16-02-26	Mon	231.58	7.33	160.13k	3.3%	8.4%
13-02-26	Fri	224.25	-4.9	23.18k	-2.1%
12-02-26	Thu	229.15	-3.54	20.49k	-1.5%	Compared to  :  27-03-25 990.35
11-02-26	Wed	232.69	0.74	31.59k	0.3%
10-02-26	Tue	231.95	-3.47	29.39k	-1.5%	1 year %
09-02-26	Mon	235.42	10.36	95.17k	4.6%	-77.0%
06-02-26	Fri	225.06	-7.1	78.48k	-3.1%
05-02-26	Thu	232.16	-3.14	95.6k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	235.3	-7.25	211k	-3.0%
03-02-26	Tue	242.55	29.41	719.38k	13.8%
02-02-26	Mon	213.14	4.07	87.01k	1.9%
01-02-26	Sun	209.07	24.53	551.13k	13.3%
30-01-26	Fri	184.54	-5.16	129.5k	-2.7%
29-01-26	Thu	189.7	-9.14	23.55k	-4.6%
28-01-26	Wed	198.84	9.89	70.18k	5.2%
27-01-26	Tue	188.95	5.58	47.75k	3.0%
23-01-26	Fri	183.37	-4.71	37.98k	-2.5%
22-01-26	Thu	188.08	5.72	42.82k	3.1%
21-01-26	Wed	182.36	-10.11	102.83k	-5.3%
20-01-26	Tue	192.47	-9	47.35k	-4.5%
19-01-26	Mon	201.47	-2.72	41.96k	-1.3%
16-01-26	Fri	204.19	0.25	22.68k	0.1%
14-01-26	Wed	203.94	0.5	41.44k	0.2%
13-01-26	Tue	203.44	-3.92	36.8k	-1.9%
12-01-26	Mon	207.36	-3.34	46.98k	-1.6%
09-01-26	Fri	210.7	-6.38	148.35k	-2.9%
08-01-26	Thu	217.08	5.95	260.3k	2.8%
07-01-26	Wed	211.13	4.06	48.93k	2.0%
06-01-26	Tue	207.07	-2.38	49.64k	-1.1%
05-01-26	Mon	209.45	-0.86	51.08k	-0.4%
02-01-26	Fri	210.31	-0.36	110.9k	-0.2%
01-01-26	Thu	210.67	0.56	12.83k	0.3%
31-12-25	Wed	210.11	5.41	36.61k	2.6%
30-12-25	Tue	204.7	-0.97	32.93k	-0.5%
29-12-25	Mon	205.67	0.41	45.25k	0.2%
26-12-25	Fri	205.26	-3.89	37.83k	-1.9%
24-12-25	Wed	209.15	-2.67	24.44k	-1.3%
23-12-25	Tue	211.82	4.17	50.79k	2.0%
22-12-25	Mon	207.65	2.46	55.46k	1.2%
19-12-25	Fri	205.19	7.26	55.79k	3.7%
18-12-25	Thu	197.93	-8.58	56.46k	-4.2%
17-12-25	Wed	206.51	-2.37	29.14k	-1.1%
16-12-25	Tue	208.88	-0.04	27.65k	0.0%
15-12-25	Mon	208.92	-2.74	29.15k	-1.3%
12-12-25	Fri	211.66	-0.91	57.01k	-0.4%
11-12-25	Thu	212.57	2.64	192.26k	1.3%
10-12-25	Wed	209.93	-6.11	376.38k	-2.8%
09-12-25	Tue	216.04	2.16	56k	1.0%
08-12-25	Mon	213.88	-2.96	45k	-1.4%
05-12-25	Fri	216.84	-0.95	37.37k	-0.4%
04-12-25	Thu	217.79	2.6	54.2k	1.2%
03-12-25	Wed	215.19	-1.06	74.7k	-0.5%
02-12-25	Tue	216.25	-5.69	55.41k	-2.6%
01-12-25	Mon	221.94	1.74	410.05k	0.8%
28-11-25	Fri	220.2	0.97	236.47k	0.4%
27-11-25	Thu	219.23	-2.26	48.32k	-1.0%
26-11-25	Wed	221.49	3.53	47.8k	1.6%
25-11-25	Tue	217.96	4.79	76.79k	2.2%
24-11-25	Mon	213.17	-5.84	38.29k	-2.7%
21-11-25	Fri	219.01	-5.49	51.99k	-2.4%
20-11-25	Thu	224.5	-1	56.77k	-0.4%
19-11-25	Wed	225.5	4.2	66.76k	1.9%
18-11-25	Tue	218.56	-0.22	34.82k	-0.1%
17-11-25	Mon	221.3	2.74	90.29k	1.3%
14-11-25	Fri	218.78	2.95	44.65k	1.4%
13-11-25	Thu	215.83	-6.08	79.73k	-2.7%
12-11-25	Wed	221.91	-0.89	104.35k	-0.4%
11-11-25	Tue	222.8	14.3	236.75k	6.9%
10-11-25	Mon	208.5	-0.02	75.61k	0.0%
07-11-25	Fri	208.52	3.53	111.92k	1.7%
06-11-25	Thu	204.99	-9.74	133.39k	-4.5%
04-11-25	Tue	214.73	2.88	238.28k	1.4%
03-11-25	Mon	211.85	-13.05	327.8k	-5.8%
31-10-25	Fri	229.81	2.67	217.39k	1.2%
30-10-25	Thu	224.9	-4.91	435.36k	-2.1%
29-10-25	Wed	227.14	5.36	95.06k	2.4%
28-10-25	Tue	221.78	-0.31	178.23k	-0.1%
27-10-25	Mon	222.09	-1.08	220.62k	-0.5%
24-10-25	Fri	223.17	-3.81	103.19k	-1.7%
23-10-25	Thu	226.98	0.62	196.95k	0.3%
21-10-25	Tue	226.36	8.51	40.16k	3.9%
20-10-25	Mon	217.85	-4.03	46.99k	-1.8%
17-10-25	Fri	221.88	-0.1	54.51k	0.0%
16-10-25	Thu	221.98	8.05	72.41k	3.8%
15-10-25	Wed	213.93	-2.99	74.37k	-1.4%
14-10-25	Tue	216.92	-3.86	180.61k	-1.7%
13-10-25	Mon	220.78	-1.73	48.48k	-0.8%
10-10-25	Fri	222.51	-6.39	79.25k	-2.8%
09-10-25	Thu	228.9	5.25	113.17k	2.3%
08-10-25	Wed	223.65	2.53	40.8k	1.1%
07-10-25	Tue	221.12	-2.47	61.49k	-1.1%
06-10-25	Mon	222.95	8.69	80.25k	4.1%
03-10-25	Fri	223.59	0.64	93.1k	0.3%
01-10-25	Wed	214.26	0.39	42.5k	0.2%
30-09-25	Tue	213.87	-1.46	46.61k	-0.7%
29-09-25	Mon	215.33	4.96	136.73k	2.4%
26-09-25	Fri	210.37	-6.32	115.76k	-2.9%
25-09-25	Thu	216.69	-1.78	87.62k	-0.8%
24-09-25	Wed	218.47	2.56	175.48k	1.2%
23-09-25	Tue	215.91	-5.32	97.12k	-2.4%
22-09-25	Mon	221.23	-8.1	131.74k	-3.5%
19-09-25	Fri	229.33	5.15	191.66k	2.3%
18-09-25	Thu	224.18	7.3	298.5k	3.4%
17-09-25	Wed	221.36	16.37	2.6m	8.0%
16-09-25	Tue	216.88	-4.48	288.53k	-2.0%
15-09-25	Mon	204.99	-7.36	64.22k	-3.5%
12-09-25	Fri	212.35	-4.23	62.91k	-2.0%
11-09-25	Thu	216.58	0.96	78.44k	0.4%
10-09-25	Wed	215.62	-2.6	65.36k	-1.2%
09-09-25	Tue	218.22	-7.9	48.15k	-3.5%
08-09-25	Mon	226.12	11.44	75.15k	5.3%
05-09-25	Fri	214.68	-0.83	136.2k	-0.4%
04-09-25	Thu	215.51	-0.31	86.87k	-0.1%
03-09-25	Wed	215.82	9.26	120k	4.5%
02-09-25	Tue	206.56	-1.28	104.99k	-0.6%
01-09-25	Mon	207.84	-1.86	56.41k	-0.9%
29-08-25	Fri	209.7	-885.8	196.94k	-80.9%
28-08-25	Thu	1095.5	11.1	23.14k	1.0%
26-08-25	Tue	1084.4	-14.7	17.29k	-1.3%
25-08-25	Mon	1099.1	5.9	11.03k	0.5%
22-08-25	Fri	1093.2	1.5	6.81k	0.1%
21-08-25	Thu	1091.7	-3	11.44k	-0.3%
20-08-25	Wed	1094.7	-19.2	12.4k	-1.7%
19-08-25	Tue	1113.9	43.9	27.8k	4.1%
18-08-25	Mon	1070	29.5	10.58k	2.8%
14-08-25	Thu	1040.5	5.5	6.26k	0.5%
13-08-25	Wed	1052.8	26.3	9.13k	2.6%
12-08-25	Tue	1035	-17.8	10.3k	-1.7%
11-08-25	Mon	1026.5	2.6	6.68k	0.3%
08-08-25	Fri	1023.9	-1.9	19.54k	-0.2%
07-08-25	Thu	1025.8	-30.9	27.37k	-2.9%
06-08-25	Wed	1056.7	15.5	25.49k	1.5%
05-08-25	Tue	1041.2	10.3	22.04k	1.0%
04-08-25	Mon	1030.9	-66.7	207.33k	-6.1%
01-08-25	Fri	1097.6	-38.3	54.42k	-3.4%
31-07-25	Thu	1135.9	-111.8	356k	-9.0%
30-07-25	Wed	1247.7	8.4	49.99k	0.7%
29-07-25	Tue	1239.3	17.5	23.3k	1.4%
28-07-25	Mon	1221.8	50.3	22.16k	4.3%
25-07-25	Fri	1171.5	-70.3	31.5k	-5.7%
24-07-25	Thu	1241.8	24.8	18.62k	2.0%
23-07-25	Wed	1217	11	113.74k	0.9%
22-07-25	Tue	1206	22.4	22.63k	1.9%
21-07-25	Mon	1183.6	2.5	19.2k	0.2%
18-07-25	Fri	1181.1	-5	6.15k	-0.4%
17-07-25	Thu	1186.1	-20.9	8.33k	-1.7%
16-07-25	Wed	1207	12	15.47k	1.0%
15-07-25	Tue	1195	24.4	17.95k	2.1%
14-07-25	Mon	1170.6	-18	15.88k	-1.5%
11-07-25	Fri	1188.6	-12	17.18k	-1.0%
10-07-25	Thu	1200.6	14.6	21.28k	1.2%
09-07-25	Wed	1186	24.8	11.18k	2.1%
08-07-25	Tue	1161.2	-22.1	48.9k	-1.9%
07-07-25	Mon	1183.3	-28.2	29.15k	-2.3%
04-07-25	Fri	1211.5	24.5	20.8k	2.1%
03-07-25	Thu	1187	29.1	19.42k	2.5%
02-07-25	Wed	1157.9	-6.4	26.78k	-0.5%
01-07-25	Tue	1164.3	2.1	72.74k	0.2%
30-06-25	Mon	1162.2	64.3	33.85k	5.9%
27-06-25	Fri	1097.9	-3.8	13.34k	-0.3%
26-06-25	Thu	1101.7	3	21.85k	0.3%
25-06-25	Wed	1098.7	-1.3	13.42k	-0.1%
24-06-25	Tue	1100	8.2	26.71k	0.8%
23-06-25	Mon	1091.8	6.9	20.19k	0.6%
20-06-25	Fri	1084.9	22.3	34.85k	2.1%
19-06-25	Thu	1098.6	30.2	38.23k	2.8%
18-06-25	Wed	1062.6	-36	82.8k	-3.3%
17-06-25	Tue	1068.4	-11.1	19.6k	-1.0%
16-06-25	Mon	1079.5	-5	10.68k	-0.5%
13-06-25	Fri	1084.5	-8.4	26.89k	-0.8%
12-06-25	Thu	1092.9	-41.6	42.06k	-3.7%
11-06-25	Wed	1134.5	3	26.73k	0.3%
10-06-25	Tue	1131.5	39.9	109.18k	3.7%
09-06-25	Mon	1068.6	-20.2	22.62k	-1.9%
06-06-25	Fri	1091.6	23	43.08k	2.2%
05-06-25	Thu	1088.8	-10.4	60.65k	-0.9%
04-06-25	Wed	1099.2	76.8	147.13k	7.5%
03-06-25	Tue	1022.4	-9.6	40.28k	-0.9%
02-06-25	Mon	1032	1.1	59.4k	0.1%
30-05-25	Fri	1030.9	8.4	93.53k	0.8%
29-05-25	Thu	1022.5	33	123.3k	3.3%
28-05-25	Wed	989.5	0	16.45k	0.0%
27-05-25	Tue	999.45	14.8	22.65k	1.5%
26-05-25	Mon	989.5	-9.95	10.87k	-1.0%
23-05-25	Fri	984.65	35.1	18.66k	3.7%
22-05-25	Thu	949.55	10.1	2.58k	1.1%
21-05-25	Wed	947.55	2	12.1k	0.2%
20-05-25	Tue	937.45	-9.2	15.39k	-1.0%
19-05-25	Mon	946.65	-5.4	10.9k	-0.6%
16-05-25	Fri	952.05	-38.5	43.86k	-3.9%
15-05-25	Thu	990.55	80.75	73.77k	8.9%
14-05-25	Wed	909.8	-22.7	8.14k	-2.4%
13-05-25	Tue	932.5	12.25	9.62k	1.3%
12-05-25	Mon	920.25	41.95	11.98k	4.8%
09-05-25	Fri	878.3	-19.7	6.73k	-2.2%
08-05-25	Thu	898	34.8	19.76k	4.0%
07-05-25	Wed	855.3	1.95	7.62k	0.2%
06-05-25	Tue	863.2	7.9	11.08k	0.9%
05-05-25	Mon	853.35	-14.25	11.3k	-1.6%
02-05-25	Fri	867.6	4.8	6.13k	0.6%
30-04-25	Wed	862.8	-8.7	17.7k	-1.0%
29-04-25	Tue	871.5	5	9.41k	0.6%
28-04-25	Mon	866.5	-45.1	35.71k	-4.9%
25-04-25	Fri	911.6	-19.5	13.25k	-2.1%
24-04-25	Thu	931.1	16.7	16.41k	1.8%
23-04-25	Wed	914.4	4.6	23.09k	0.5%
22-04-25	Tue	909.8	25.9	16.27k	2.9%
21-04-25	Mon	883.9	-26.1	26.43k	-2.9%
17-04-25	Thu	910	-16.3	7.59k	-1.8%
16-04-25	Wed	926.3	-5.3	11.67k	-0.6%
15-04-25	Tue	931.6	51.6	29.89k	5.9%
11-04-25	Fri	880	113.4	148.21k	14.8%
09-04-25	Wed	766.6	-46.3	23.29k	-5.7%
08-04-25	Tue	812.9	18.55	17.12k	2.3%
07-04-25	Mon	794.35	-87.6	42.03k	-9.9%
04-04-25	Fri	881.95	-50	37.53k	-5.4%
03-04-25	Thu	931.95	-45.75	24.38k	-4.7%
02-04-25	Wed	977.7	-11.2	8.27k	-1.1%
01-04-25	Tue	988.9	-12.35	23.65k	-1.2%
28-03-25	Fri	1001.25	17.8	9.38k	1.8%
27-03-25	Thu	990.35	8.55	6.59k	0.9%
26-03-25	Wed	983.45	-6.9	7.55k	-0.7%
25-03-25	Tue	981.8	-31.1	10.46k	-3.1%