Steelcast Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Steelcast Ltd		MCap (aprox) 3187.8 Crores	Symbol : 513517	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-11.0%	2.1%	8.4%		44.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	312.65	-10.8	1.98k	-3.3%
11-09-26	Fri	323.45	1.3	2.19k	0.4%	Data Update : 7 PM
10-09-26	Thu	322.15	-3.1	2.66k	-1.0%	15-09-26 : 312.65
09-09-26	Wed	325.25	-6.2	3.88k	-1.9%
08-09-26	Tue	331.45	5.8	2.56k	1.8%	Compared to  :  03-09-26 318.4
07-09-26	Mon	325.65	-2.35	4.84k	-0.7%
04-09-26	Fri	328	9.6	10.9k	3.0%	7 Days %
03-09-26	Thu	318.4	-10.5	15.1k	-3.2%	-1.8%
02-09-26	Wed	328.9	-11.4	6.57k	-3.3%
01-09-26	Tue	340.3	-10.35	1.95k	-3.0%	Compared to  :  14-08-26 351.45
31-08-26	Mon	350.65	9.55	2.72k	2.8%
28-08-26	Fri	341.1	1.5	1.04k	0.4%	1 Month %
27-08-26	Thu	339.6	-4.2	3.16k	-1.2%	-11.0%
26-08-26	Wed	343.8	4.35	3.1k	1.3%	.
25-08-26	Tue	339.45	-6.7	5.15k	-1.9%	Compared to  :  15-07-26 306.25
24-08-26	Mon	346.15	-10.55	7.3k	-3.0%
21-08-26	Fri	356.7	-2.45	1.73k	-0.7%	2 Months %
20-08-26	Thu	359.15	1.45	3.27k	0.4%	2.1%
19-08-26	Wed	357.7	0.4	6.04k	0.1%
18-08-26	Tue	357.3	2.85	5.65k	0.8%	Compared to  :  15-06-26 288.55
17-08-26	Mon	354.45	3	1.83k	0.9%
14-08-26	Fri	351.45	-2.65	8.99k	-0.7%	3 Months %
13-08-26	Thu	354.1	24.05	24.13k	7.3%	8.4%
12-08-26	Wed	330.05	1.35	9.18k	0.4%
11-08-26	Tue	328.7	-4.05	4.05k	-1.2%	Compared to  :  16-03-26
10-08-26	Mon	332.75	2.3	4.06k	0.7%
07-08-26	Fri	330.45	-6.9	1.88k	-2.0%	6 Months %
06-08-26	Thu	337.35	-0.4	3.89k	-0.1%
05-08-26	Wed	337.75	-1.45	10.69k	-0.4%
04-08-26	Tue	339.2	13.25	10.11k	4.1%	Compared to  :  15-09-25 216.7
03-08-26	Mon	325.95	15.3	13.52k	4.9%
31-07-26	Fri	310.65	-7.85	19.62k	-2.5%	1 year %
30-07-26	Thu	318.5	14.45	14.61k	4.8%	44.3%
29-07-26	Wed	304.05	4.2	2.2k	1.4%
28-07-26	Tue	299.85	-12.05	3.97k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	311.9	5.75	2.35k	1.9%
24-07-26	Fri	306.15	-4.65	1.75k	-1.5%
23-07-26	Thu	310.8	5.2	10.64k	1.7%
22-07-26	Wed	305.6	-1	3.66k	-0.3%
21-07-26	Tue	306.6	2.8	2.31k	0.9%
20-07-26	Mon	303.8	1.85	5.61k	0.6%
17-07-26	Fri	301.95	-0.6	8.24k	-0.2%
16-07-26	Thu	302.55	-3.7	6.66k	-1.2%
15-07-26	Wed	306.25	6.9	13.2k	2.3%
14-07-26	Tue	299.35	-9.8	7.92k	-3.2%
13-07-26	Mon	309.15	-3.95	4.45k	-1.3%
10-07-26	Fri	313.1	7.55	5.34k	2.5%
09-07-26	Thu	305.55	-0.35	7.53k	-0.1%
08-07-26	Wed	305.9	-6.8	10.99k	-2.2%
07-07-26	Tue	312.7	-8.25	9.59k	-2.6%
06-07-26	Mon	320.95	10.75	20.27k	3.5%
03-07-26	Fri	310.2	9.25	7.66k	3.1%
02-07-26	Thu	300.95	-2.65	4.38k	-0.9%
01-07-26	Wed	303.6	0.85	3.77k	0.3%
30-06-26	Tue	302.75	3.55	3.09k	1.2%
29-06-26	Mon	299.2	2.05	6.72k	0.7%
25-06-26	Thu	297.15	-10.35	47.26k	-3.4%
24-06-26	Wed	307.5	8.45	287.37k	2.8%
23-06-26	Tue	299.05	-6.15	14.73k	-2.0%
22-06-26	Mon	305.2	12.1	3.99k	4.1%
19-06-26	Fri	293.1	0.55	4.18k	0.2%
18-06-26	Thu	292.55	-3.1	20.47k	-1.0%
17-06-26	Wed	295.65	7.35	9.72k	2.5%
16-06-26	Tue	288.3	-0.25	36.95k	-0.1%
15-06-26	Mon	288.55	3.1	15.96k	1.1%
12-06-26	Fri	285.45	3.6	1.91k	1.3%
11-06-26	Thu	281.85	-2	1.79k	-0.7%
10-06-26	Wed	283.85	-4.25	8.31k	-1.5%
09-06-26	Tue	288.1	3.9	23.74k	1.4%
08-06-26	Mon	284.2	-2	562	-0.7%
05-06-26	Fri	286.2	0.05	2.58k	0.0%
04-06-26	Thu	286.15	8.2	12.61k	3.0%
03-06-26	Wed	277.95	5.45	3.6k	2.0%
02-06-26	Tue	272.5	3	7.32k	1.1%
01-06-26	Mon	269.5	-13.3	307.27k	-4.7%
29-05-26	Fri	282.8	-2.65	2.76k	-0.9%
27-05-26	Wed	285.45	-5.65	1.8k	-1.9%
26-05-26	Tue	291.1	4.35	2.44k	1.5%
25-05-26	Mon	286.75	0.85	673	0.3%
22-05-26	Fri	285.9	-8.4	2.36k	-2.9%
21-05-26	Thu	294.3	10.95	2.56k	3.9%
20-05-26	Wed	283.35	8.1	1.06k	2.9%
19-05-26	Tue	275.25	-0.3	20.09k	-0.1%
18-05-26	Mon	275.55	-7.7	1.67k	-2.7%
15-05-26	Fri	283.25	-3.25	30.07k	-1.1%
14-05-26	Thu	286.5	-10.1	2.1k	-3.4%
13-05-26	Wed	296.6	17.9	3.31k	6.4%
12-05-26	Tue	278.7	0.9	1.6k	0.3%
11-05-26	Mon	277.8	-9.75	41.58k	-3.4%
08-05-26	Fri	287.55	-5.25	1.06k	-1.8%
07-05-26	Thu	292.8	7.55	3.17k	2.6%
06-05-26	Wed	285.25	1.9	3.71k	0.7%
05-05-26	Tue	283.35	2.6	4.38k	0.9%
04-05-26	Mon	280.75	-7.05	3.57k	-2.4%
30-04-26	Thu	287.8	-9.1	5.96k	-3.1%
29-04-26	Wed	296.9	-13.1	4.73k	-4.2%
28-04-26	Tue	310	14.5	2.98k	4.9%
27-04-26	Mon	295.5	8	1.53k	2.8%
24-04-26	Fri	287.5	-3.15	684	-1.1%
23-04-26	Thu	290.65	0.85	3.34k	0.3%
22-04-26	Wed	289.8	-5.1	4.26k	-1.7%
21-04-26	Tue	294.9	-2.4	971	-0.8%
20-04-26	Mon	297.3	1.75	3.21k	0.6%
17-04-26	Fri	295.55	2.95	3.81k	1.0%
16-04-26	Thu	292.6	8.55	3.37k	3.0%
15-04-26	Wed	284.05	-9.85	8.51k	-3.4%
13-04-26	Mon	293.9	12.1	10.94k	4.3%
10-04-26	Fri	281.8	7.05	14.02k	2.6%
09-04-26	Thu	274.75	14.15	9.28k	5.4%
08-04-26	Wed	260.6	18.6	10.91k	7.7%
07-04-26	Tue	242	1.4	3.56k	0.6%
06-04-26	Mon	240.6	5	2.06k	2.1%
02-04-26	Thu	235.6	-0.4	2.17k	-0.2%
01-04-26	Wed	236	10.2	3k	4.5%
30-03-26	Mon	225.8	-1.35	15.96k	-0.6%
27-03-26	Fri	227.15	7.45	1.79k	3.4%
25-03-26	Wed	219.7	0.95	4.94k	0.4%
24-03-26	Tue	218.75	1.25	8.33k	0.6%
23-03-26	Mon	217.5	-14.95	24.83k	-6.4%
20-03-26	Fri	232.45	1.9	2.7k	0.8%
19-03-26	Thu	230.55	-2.8	441	-1.2%
18-03-26	Wed	233.35	-1.35	1.97k	7.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	234.7	-3.35	1.33k	-1.4%
26-02-26	Thu	238.05	0.55	1.12k	0.2%
25-02-26	Wed	237.5	3.4	1.34k	1.5%
24-02-26	Tue	234.1	1.8	4.85k	0.8%
23-02-26	Mon	232.3	-6.25	381	-2.6%
20-02-26	Fri	238.55	5.8	1.67k	2.5%
19-02-26	Thu	232.75	5.4	1.15k	2.4%
18-02-26	Wed	227.35	3.8	1.59k	1.7%
17-02-26	Tue	223.55	-6.9	2.69k	-3.0%
16-02-26	Mon	230.45	-3.1	289	-1.3%
13-02-26	Fri	233.55	2.5	841	1.1%
12-02-26	Thu	231.05	-7.05	1.34k	-3.0%
11-02-26	Wed	238.1	12.55	6.13k	5.6%
10-02-26	Tue	225.55	-5.65	2.28k	-2.4%
09-02-26	Mon	231.2	-3.8	5.51k	-1.6%
06-02-26	Fri	235	-8.55	23.31k	-3.5%
05-02-26	Thu	243.55	28.9	28.51k	13.5%
04-02-26	Wed	214.65	4.4	8.83k	2.1%
03-02-26	Tue	210.25	25.45	23.41k	13.8%
02-02-26	Mon	184.8	-5.35	3.71k	-2.8%
01-02-26	Sun	190.15	-9.35	1.13k	-4.7%
30-01-26	Fri	199.5	11	2.51k	5.8%
29-01-26	Thu	188.5	5	9.09k	2.7%
28-01-26	Wed	183.5	-4.4	1.01k	-2.3%
27-01-26	Tue	187.9	6.6	20.47k	3.6%
23-01-26	Fri	181.3	-11.2	6.48k	-5.8%
22-01-26	Thu	192.5	-8.9	2.6k	-4.4%
21-01-26	Wed	201.4	-2.15	632	-1.1%
20-01-26	Tue	203.55	-0.95	7.25k	-0.5%
19-01-26	Mon	204.5	3.4	2.32k	1.7%
16-01-26	Fri	201.1	-7.15	2.92k	-3.4%
14-01-26	Wed	208.25	-2.35	593	-1.1%
13-01-26	Tue	210.6	-6.4	5.05k	-2.9%
12-01-26	Mon	217	6.65	4.92k	3.2%
09-01-26	Fri	210.35	2.75	1.45k	1.3%
08-01-26	Thu	207.6	-4.95	1.85k	-2.3%
07-01-26	Wed	212.55	1.3	42.85k	0.6%
06-01-26	Tue	211.25	1.15	972	0.5%
05-01-26	Mon	210.1	-0.4	544	-0.2%
02-01-26	Fri	210.5	8.65	1.74k	4.3%
01-01-26	Thu	201.85	-3.45	1.58k	-1.7%
31-12-25	Wed	205.3	0.3	5.64k	0.1%
30-12-25	Tue	205	-4.85	56.02k	-2.3%
29-12-25	Mon	209.85	-1.2	249	-0.6%
26-12-25	Fri	211.05	3.45	1.55k	1.7%
24-12-25	Wed	207.6	0.85	1.46k	0.4%
23-12-25	Tue	206.75	8.65	19.72k	4.4%
22-12-25	Mon	198.1	-7.85	8.35k	-3.8%
19-12-25	Fri	205.95	-3.2	486	-1.5%
18-12-25	Thu	209.15	0.35	877	0.2%
17-12-25	Wed	208.8	-3.2	4.42k	-1.5%
16-12-25	Tue	212	-1.05	1.63k	-0.5%
15-12-25	Mon	213.05	3.3	1.31k	1.6%
12-12-25	Fri	209.75	-6.95	337	-3.2%
11-12-25	Thu	216.7	3.65	7.71k	1.7%
10-12-25	Wed	213.05	-5.05	2.41k	-2.3%
09-12-25	Tue	218.1	0.25	1.48k	0.1%
08-12-25	Mon	217.85	2.45	1.08k	1.1%
05-12-25	Fri	215.4	0.35	648	0.2%
04-12-25	Thu	215.05	-7.3	1.38k	-3.3%
03-12-25	Wed	222.35	0.9	3.46k	0.4%
02-12-25	Tue	221.45	1.1	1.47k	0.5%
01-12-25	Mon	220.35	-0.45	6.22k	-0.2%
28-11-25	Fri	220.8	1.5	1.01k	0.7%
27-11-25	Thu	219.3	7.2	6.34k	3.4%
26-11-25	Wed	212.1	-5.85	1.53k	-2.7%
25-11-25	Tue	217.95	-7.15	1.06k	-3.2%
24-11-25	Mon	225.1	-0.35	1.15k	-0.2%
21-11-25	Fri	225.45	3.75	1.88k	1.7%
20-11-25	Thu	221.7	3.9	6.76k	1.8%
19-11-25	Wed	217.8	-0.1	1.09k	0.0%
18-11-25	Tue	217.9	2.25	1.18k	1.0%
17-11-25	Mon	215.65	-5.85	99.61k	-2.6%
14-11-25	Fri	221.5	1	6.49k	0.5%
13-11-25	Thu	220.5	11.45	25.94k	5.5%
12-11-25	Wed	209.05	0.05	49.67k	0.0%
11-11-25	Tue	209	3.9	11.17k	1.9%
10-11-25	Mon	205.1	-10.45	7.14k	-4.8%
07-11-25	Fri	215.55	4.15	65.55k	2.0%
06-11-25	Thu	211.4	-4.8	14.39k	-2.1%
04-11-25	Tue	225	-13.6	195.47k	-6.0%
03-11-25	Mon	229.8	2.95	6.2k	1.3%
31-10-25	Fri	226.85	5.2	10.03k	2.3%
30-10-25	Thu	221.65	-0.2	16.02k	-0.1%
29-10-25	Wed	221.85	-1.55	25.75k	-0.7%
28-10-25	Tue	223.4	-2.55	18.9k	-1.1%
27-10-25	Mon	225.95	-1.2	4.44k	-0.5%
24-10-25	Fri	227.15	11.45	4.38k	5.3%
23-10-25	Thu	215.7	-6.1	3.48k	-2.8%
21-10-25	Tue	221.8	0.75	7.29k	0.3%
20-10-25	Mon	221.05	6.95	4.53k	3.2%
17-10-25	Fri	214.1	-2.9	7.15k	-1.3%
16-10-25	Thu	217	-3.7	19.86k	-1.7%
15-10-25	Wed	220.7	-1.55	8.94k	-0.7%
14-10-25	Tue	222.25	-6.75	10.94k	-2.9%
13-10-25	Mon	229	5.95	4.57k	2.7%
10-10-25	Fri	223.05	3.1	13.35k	1.4%
09-10-25	Thu	219.95	-3.4	2.9k	-1.5%
08-10-25	Wed	223.35	0.8	8.21k	0.4%
07-10-25	Tue	222.55	8.4	5.24k	3.9%
06-10-25	Mon	214.15	0	6.43k	0.0%
03-10-25	Fri	214.15	-1.45	3.15k	-0.7%
01-10-25	Wed	215.6	5.35	6.84k	2.5%
30-09-25	Tue	210.25	-6.35	55.51k	-2.9%
29-09-25	Mon	216.6	-2.35	6.71k	-1.1%
26-09-25	Fri	218.95	3.5	15.78k	1.6%
25-09-25	Thu	215.45	-5.75	5.29k	-2.6%
24-09-25	Wed	221.2	-7.9	9.01k	-3.4%
23-09-25	Tue	229.1	4.1	25.22k	1.8%
22-09-25	Mon	225	7.95	60.22k	3.7%
19-09-25	Fri	217.05	-4.6	29.61k	-2.1%
18-09-25	Thu	221.65	16.6	252.4k	8.1%
17-09-25	Wed	205.05	-6.65	5.03k	-3.1%
16-09-25	Tue	211.7	-5	11.88k	-2.3%
15-09-25	Mon	216.7	1	8.9k	0.5%
12-09-25	Fri	215.7	-2.45	3.34k	-1.1%
11-09-25	Thu	218.15	-7.95	1.77k	-3.5%