| Steelcast Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Steelcast Ltd | MCap (aprox) 2358 Crores |
Symbol : 513517 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.4% | 9.8% | 11.5% | 5.9% | -76.3% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 235.6 | -0.4 | 2.17k | -0.2% | |
| 01-04-26 | Wed | 236 | 10.2 | 3k | 4.5% | Data Update : 8 PM |
| 30-03-26 | Mon | 225.8 | -1.35 | 15.96k | -0.6% | 02-04-26 : 235.6 |
| 27-03-26 | Fri | 227.15 | 7.45 | 1.79k | 3.4% | |
| 25-03-26 | Wed | 219.7 | 0.95 | 4.94k | 0.4% | Compared to : 20-03-26 232.45 |
| 24-03-26 | Tue | 218.75 | 1.25 | 8.33k | 0.6% | |
| 23-03-26 | Mon | 217.5 | 24.83k | -6.4% | 7 Days % | |
| 20-03-26 | Fri | 232.45 | 1.9 | 1.97k | 7.3% | 1.4% |
| 19-03-26 | Thu | 230.55 | -2.8 | 617 | 0.5% | |
| 18-03-26 | Wed | 233.35 | -0.55 | 1.83k | -3.2% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 214.65 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 9.8% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 211.25 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 233.9 | 2.45 | 1.26k | 1.1% | 3 Months % |
| 26-02-26 | Thu | 231.45 | -3.25 | 2k | -1.4% | 11.5% |
| 25-02-26 | Wed | 234.7 | -3.35 | 1.33k | -1.4% | |
| 24-02-26 | Tue | 238.05 | 0.55 | 1.12k | 0.2% | Compared to : 03-10-25 222.55 |
| 23-02-26 | Mon | 237.5 | 3.4 | 1.34k | 1.5% | |
| 20-02-26 | Fri | 234.1 | 1.8 | 4.85k | 0.8% | 6 Months % |
| 19-02-26 | Thu | 232.3 | -6.25 | 381 | -2.6% | 5.9% |
| 18-02-26 | Wed | 238.55 | 5.8 | 1.67k | 2.5% | |
| 17-02-26 | Tue | 232.75 | 5.4 | 1.15k | 2.4% | Compared to : 02-04-25 992.65 |
| 16-02-26 | Mon | 227.35 | 3.8 | 1.59k | 1.7% | |
| 13-02-26 | Fri | 223.55 | -6.9 | 2.69k | -3.0% | 1 year % |
| 12-02-26 | Thu | 230.45 | -3.1 | 289 | -1.3% | -76.3% |
| 11-02-26 | Wed | 233.55 | 2.5 | 841 | 1.1% | |
| 10-02-26 | Tue | 231.05 | -7.05 | 1.34k | -3.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 238.1 | 12.55 | 6.13k | 5.6% | |
| 06-02-26 | Fri | 225.55 | -5.65 | 2.28k | -2.4% | |
| 05-02-26 | Thu | 231.2 | -3.8 | 5.51k | -1.6% | |
| 04-02-26 | Wed | 235 | -8.55 | 23.31k | -3.5% | |
| 03-02-26 | Tue | 243.55 | 28.9 | 28.51k | 13.5% | |
| 02-02-26 | Mon | 214.65 | 4.4 | 8.83k | 2.1% | |
| 01-02-26 | Sun | 210.25 | 25.45 | 23.41k | 13.8% | |
| 30-01-26 | Fri | 184.8 | -5.35 | 3.71k | -2.8% | |
| 29-01-26 | Thu | 190.15 | -9.35 | 1.13k | -4.7% | |
| 28-01-26 | Wed | 199.5 | 11 | 2.51k | 5.8% | |
| 27-01-26 | Tue | 188.5 | 5 | 9.09k | 2.7% | |
| 23-01-26 | Fri | 183.5 | -4.4 | 1.01k | -2.3% | |
| 22-01-26 | Thu | 187.9 | 6.6 | 20.47k | 3.6% | |
| 21-01-26 | Wed | 181.3 | -11.2 | 6.48k | -5.8% | |
| 20-01-26 | Tue | 192.5 | -8.9 | 2.6k | -4.4% | |
| 19-01-26 | Mon | 201.4 | -2.15 | 632 | -1.1% | |
| 16-01-26 | Fri | 203.55 | -0.95 | 7.25k | -0.5% | |
| 14-01-26 | Wed | 204.5 | 3.4 | 2.32k | 1.7% | |
| 13-01-26 | Tue | 201.1 | -7.15 | 2.92k | -3.4% | |
| 12-01-26 | Mon | 208.25 | -2.35 | 593 | -1.1% | |
| 09-01-26 | Fri | 210.6 | -6.4 | 5.05k | -2.9% | |
| 08-01-26 | Thu | 217 | 6.65 | 4.92k | 3.2% | |
| 07-01-26 | Wed | 210.35 | 2.75 | 1.45k | 1.3% | |
| 06-01-26 | Tue | 207.6 | -4.95 | 1.85k | -2.3% | |
| 05-01-26 | Mon | 212.55 | 1.3 | 42.85k | 0.6% | |
| 02-01-26 | Fri | 211.25 | 1.15 | 972 | 0.5% | |
| 01-01-26 | Thu | 210.1 | -0.4 | 544 | -0.2% | |
| 31-12-25 | Wed | 210.5 | 8.65 | 1.74k | 4.3% | |
| 30-12-25 | Tue | 201.85 | -3.45 | 1.58k | -1.7% | |
| 29-12-25 | Mon | 205.3 | 0.3 | 5.64k | 0.1% | |
| 26-12-25 | Fri | 205 | -4.85 | 56.02k | -2.3% | |
| 24-12-25 | Wed | 209.85 | -1.2 | 249 | -0.6% | |
| 23-12-25 | Tue | 211.05 | 3.45 | 1.55k | 1.7% | |
| 22-12-25 | Mon | 207.6 | 0.85 | 1.46k | 0.4% | |
| 19-12-25 | Fri | 206.75 | 8.65 | 19.72k | 4.4% | |
| 18-12-25 | Thu | 198.1 | -7.85 | 8.35k | -3.8% | |
| 17-12-25 | Wed | 205.95 | -3.2 | 486 | -1.5% | |
| 16-12-25 | Tue | 209.15 | 0.35 | 877 | 0.2% | |
| 15-12-25 | Mon | 208.8 | -3.2 | 4.42k | -1.5% | |
| 12-12-25 | Fri | 212 | -1.05 | 1.63k | -0.5% | |
| 11-12-25 | Thu | 213.05 | 3.3 | 1.31k | 1.6% | |
| 10-12-25 | Wed | 209.75 | -6.95 | 337 | -3.2% | |
| 09-12-25 | Tue | 216.7 | 3.65 | 7.71k | 1.7% | |
| 08-12-25 | Mon | 213.05 | -5.05 | 2.41k | -2.3% | |
| 05-12-25 | Fri | 218.1 | 0.25 | 1.48k | 0.1% | |
| 04-12-25 | Thu | 217.85 | 2.45 | 1.08k | 1.1% | |
| 03-12-25 | Wed | 215.4 | 0.35 | 648 | 0.2% | |
| 02-12-25 | Tue | 215.05 | -7.3 | 1.38k | -3.3% | |
| 01-12-25 | Mon | 222.35 | 0.9 | 3.46k | 0.4% | |
| 28-11-25 | Fri | 221.45 | 1.1 | 1.47k | 0.5% | |
| 27-11-25 | Thu | 220.35 | -0.45 | 6.22k | -0.2% | |
| 26-11-25 | Wed | 220.8 | 1.5 | 1.01k | 0.7% | |
| 25-11-25 | Tue | 219.3 | 7.2 | 6.34k | 3.4% | |
| 24-11-25 | Mon | 212.1 | -5.85 | 1.53k | -2.7% | |
| 21-11-25 | Fri | 225.1 | -0.35 | 1.15k | -0.2% | |
| 20-11-25 | Thu | 217.95 | -7.15 | 1.06k | -3.2% | |
| 19-11-25 | Wed | 225.45 | 3.75 | 1.88k | 1.7% | |
| 18-11-25 | Tue | 221.7 | 3.9 | 6.76k | 1.8% | |
| 17-11-25 | Mon | 217.8 | -0.1 | 1.09k | 0.0% | |
| 14-11-25 | Fri | 217.9 | 2.25 | 1.18k | 1.0% | |
| 13-11-25 | Thu | 215.65 | -5.85 | 99.61k | -2.6% | |
| 12-11-25 | Wed | 221.5 | 1 | 6.49k | 0.5% | |
| 11-11-25 | Tue | 220.5 | 11.45 | 25.94k | 5.5% | |
| 10-11-25 | Mon | 209.05 | 0.05 | 49.67k | 0.0% | |
| 07-11-25 | Fri | 209 | 3.9 | 11.17k | 1.9% | |
| 06-11-25 | Thu | 215.55 | 4.15 | 65.55k | 2.0% | |
| 04-11-25 | Tue | 205.1 | -10.45 | 7.14k | -4.8% | |
| 03-11-25 | Mon | 211.4 | -13.6 | 195.47k | -6.0% | |
| 31-10-25 | Fri | 225 | -4.8 | 14.39k | -2.1% | |
| 30-10-25 | Thu | 229.8 | 2.95 | 6.2k | 1.3% | |
| 29-10-25 | Wed | 226.85 | 5.2 | 10.03k | 2.3% | |
| 28-10-25 | Tue | 221.65 | -0.2 | 16.02k | -0.1% | |
| 27-10-25 | Mon | 221.85 | -1.55 | 25.75k | -0.7% | |
| 24-10-25 | Fri | 223.4 | -2.55 | 18.9k | -1.1% | |
| 23-10-25 | Thu | 225.95 | -1.2 | 4.44k | -0.5% | |
| 21-10-25 | Tue | 227.15 | 11.45 | 4.38k | 5.3% | |
| 20-10-25 | Mon | 215.7 | -6.1 | 3.48k | -2.8% | |
| 17-10-25 | Fri | 221.8 | 0.75 | 7.29k | 0.3% | |
| 16-10-25 | Thu | 221.05 | 6.95 | 4.53k | 3.2% | |
| 15-10-25 | Wed | 214.1 | -2.9 | 7.15k | -1.3% | |
| 14-10-25 | Tue | 217 | -3.7 | 19.86k | -1.7% | |
| 13-10-25 | Mon | 220.7 | -1.55 | 8.94k | -0.7% | |
| 10-10-25 | Fri | 222.25 | -6.75 | 10.94k | -2.9% | |
| 09-10-25 | Thu | 223.05 | 3.1 | 13.35k | 1.4% | |
| 08-10-25 | Wed | 229 | 5.95 | 4.57k | 2.7% | |
| 07-10-25 | Tue | 219.95 | -3.4 | 2.9k | -1.5% | |
| 06-10-25 | Mon | 223.35 | 0.8 | 8.21k | 0.4% | |
| 03-10-25 | Fri | 222.55 | 8.4 | 5.24k | 3.9% | |
| 01-10-25 | Wed | 214.15 | 0 | 6.43k | 0.0% | |
| 30-09-25 | Tue | 214.15 | -1.45 | 3.15k | -0.7% | |
| 29-09-25 | Mon | 215.6 | 5.35 | 6.84k | 2.5% | |
| 26-09-25 | Fri | 210.25 | -6.35 | 55.51k | -2.9% | |
| 25-09-25 | Thu | 216.6 | -2.35 | 6.71k | -1.1% | |
| 24-09-25 | Wed | 218.95 | 3.5 | 15.78k | 1.6% | |
| 23-09-25 | Tue | 215.45 | -5.75 | 5.29k | -2.6% | |
| 22-09-25 | Mon | 229.1 | 4.1 | 25.22k | 1.8% | |
| 19-09-25 | Fri | 221.2 | -7.9 | 9.01k | -3.4% | |
| 18-09-25 | Thu | 225 | 7.95 | 60.22k | 3.7% | |
| 17-09-25 | Wed | 217.05 | -4.6 | 29.61k | -2.1% | |
| 16-09-25 | Tue | 221.65 | 16.6 | 252.4k | 8.1% | |
| 15-09-25 | Mon | 205.05 | -6.65 | 5.03k | -3.1% | |
| 12-09-25 | Fri | 211.7 | -5 | 11.88k | -2.3% | |
| 11-09-25 | Thu | 216.7 | 1 | 8.9k | 0.5% | |
| 10-09-25 | Wed | 215.7 | -2.45 | 3.34k | -1.1% | |
| 09-09-25 | Tue | 218.15 | -7.95 | 1.77k | -3.5% | |
| 08-09-25 | Mon | 226.1 | 11.3 | 14.6k | 5.3% | |
| 05-09-25 | Fri | 214.8 | -0.55 | 3.98k | -0.3% | |
| 04-09-25 | Thu | 215.35 | 0.25 | 4.49k | 0.1% | |
| 03-09-25 | Wed | 215.1 | 8.7 | 3.74k | 4.2% | |
| 02-09-25 | Tue | 206.4 | -0.95 | 11.63k | -0.5% | |
| 01-09-25 | Mon | 207.35 | -3.35 | 8.88k | -1.6% | |
| 29-08-25 | Fri | 210.7 | -885.85 | 10.03k | -80.8% | |
| 28-08-25 | Thu | 1096.55 | 17.3 | 1.8k | 1.6% | |
| 26-08-25 | Tue | 1079.25 | -16.85 | 1.67k | -1.5% | |
| 25-08-25 | Mon | 1096.1 | 2.25 | 1.62k | 0.2% | |
| 22-08-25 | Fri | 1093.85 | -2.3 | 1.16k | -0.2% | |
| 21-08-25 | Thu | 1096.15 | 2.7 | 811 | 0.2% | |
| 20-08-25 | Wed | 1093.45 | -21.6 | 1.74k | -1.9% | |
| 19-08-25 | Tue | 1072 | 27.65 | 2.99k | 2.6% | |
| 18-08-25 | Mon | 1115.05 | 43.05 | 2.44k | 4.0% | |
| 14-08-25 | Thu | 1044.35 | 10.3 | 1.89k | 1.0% | |
| 13-08-25 | Wed | 1034.05 | -19.1 | 1.1k | -1.8% | |
| 12-08-25 | Tue | 1053.15 | 27.45 | 1.74k | 2.7% | |
| 11-08-25 | Mon | 1025.7 | 3.7 | 165 | 0.4% | |
| 08-08-25 | Fri | 1022 | -1.65 | 2.53k | -0.2% | |
| 07-08-25 | Thu | 1023.65 | -32.6 | 1.22k | -3.1% | |
| 06-08-25 | Wed | 1056.25 | 18.2 | 2.08k | 1.8% | |
| 05-08-25 | Tue | 1038.05 | 6.9 | 3.62k | 0.7% | |
| 04-08-25 | Mon | 1031.15 | -66.2 | 9.85k | -6.0% | |
| 01-08-25 | Fri | 1097.35 | -39.85 | 8.68k | -3.5% | |
| 31-07-25 | Thu | 1137.2 | -111.2 | 33.91k | -8.9% | |
| 30-07-25 | Wed | 1248.4 | 14.85 | 1.92k | 1.2% | |
| 29-07-25 | Tue | 1233.55 | 12.3 | 852 | 1.0% | |
| 28-07-25 | Mon | 1221.25 | 51.15 | 3.97k | 4.4% | |
| 25-07-25 | Fri | 1170.1 | -71.25 | 1.56k | -5.7% | |
| 24-07-25 | Thu | 1241.35 | 23.05 | 2.05k | 1.9% | |
| 23-07-25 | Wed | 1218.3 | 8.25 | 4.79k | 0.7% | |
| 22-07-25 | Tue | 1210.05 | 27.3 | 243 | 2.3% | |
| 21-07-25 | Mon | 1182.75 | 4.95 | 409 | 0.4% | |
| 18-07-25 | Fri | 1177.8 | -6.8 | 338 | -0.6% | |
| 17-07-25 | Thu | 1184.6 | -20.1 | 222 | -1.7% | |
| 16-07-25 | Wed | 1204.7 | 7.1 | 2.08k | 0.6% | |
| 15-07-25 | Tue | 1197.6 | 25.75 | 2.13k | 2.2% | |
| 14-07-25 | Mon | 1171.85 | -14.55 | 1.94k | -1.2% | |
| 11-07-25 | Fri | 1186.4 | -13.15 | 1.87k | -1.1% | |
| 10-07-25 | Thu | 1199.55 | 13.35 | 2.42k | 1.1% | |
| 09-07-25 | Wed | 1186.2 | 25.3 | 790 | 2.2% | |
| 08-07-25 | Tue | 1160.9 | -23.1 | 3.65k | -2.0% | |
| 07-07-25 | Mon | 1184 | -30.35 | 5.83k | -2.5% | |
| 04-07-25 | Fri | 1214.35 | 25 | 5.01k | 2.1% | |
| 03-07-25 | Thu | 1189.35 | 30.4 | 4.83k | 2.6% | |
| 02-07-25 | Wed | 1158.95 | -4.5 | 2.34k | -0.4% | |
| 01-07-25 | Tue | 1163.45 | -3.5 | 9.03k | -0.3% | |
| 30-06-25 | Mon | 1166.95 | 72.05 | 2.77k | 6.6% | |
| 27-06-25 | Fri | 1094.9 | -7.3 | 3.44k | -0.7% | |
| 26-06-25 | Thu | 1102.2 | 4.45 | 856 | 0.4% | |
| 25-06-25 | Wed | 1097.75 | -0.5 | 1.21k | 0.0% | |
| 24-06-25 | Tue | 1091.05 | 5.2 | 3.42k | 0.5% | |
| 23-06-25 | Mon | 1098.25 | 7.2 | 894 | 0.7% | |
| 20-06-25 | Fri | 1085.85 | 23 | 3.29k | 2.2% | |
| 19-06-25 | Thu | 1062.85 | -26.25 | 4.35k | -2.4% | |
| 18-06-25 | Wed | 1089.1 | 25.5 | 1.11k | 2.4% | |
| 17-06-25 | Tue | 1063.6 | -11.75 | 847 | -1.1% | |
| 16-06-25 | Mon | 1075.35 | -6.2 | 353 | -0.6% | |
| 13-06-25 | Fri | 1081.55 | -10.8 | 1.99k | -1.0% | |
| 12-06-25 | Thu | 1133.1 | -3.55 | 5.61k | -0.3% | |
| 11-06-25 | Wed | 1092.35 | -40.75 | 3.75k | -3.6% | |
| 10-06-25 | Tue | 1136.65 | 44 | 8.25k | 4.0% | |
| 09-06-25 | Mon | 1092.65 | 24.25 | 3.49k | 2.3% | |
| 06-06-25 | Fri | 1068.4 | -18.05 | 3.2k | -1.7% | |
| 05-06-25 | Thu | 1086.45 | -12 | 3.79k | -1.1% | |
| 04-06-25 | Wed | 1098.45 | 76.2 | 8.39k | 7.5% | |
| 03-06-25 | Tue | 1022.25 | -7.45 | 1.76k | -0.7% | |
| 02-06-25 | Mon | 1029.7 | 5.2 | 1.31k | 0.5% | |
| 30-05-25 | Fri | 1020.8 | 38.9 | 7.86k | 4.0% | |
| 29-05-25 | Thu | 1024.5 | 3.7 | 1.15k | 0.4% | |
| 28-05-25 | Wed | 981.9 | -1.35 | 901 | -0.1% | |
| 27-05-25 | Tue | 983.25 | 12.55 | 1.04k | 1.3% | |
| 26-05-25 | Mon | 993.5 | -10.25 | 845 | -1.0% | |
| 23-05-25 | Fri | 980.95 | 29.5 | 1.19k | 3.1% | |
| 22-05-25 | Thu | 951.45 | 6.5 | 451 | 0.7% | |
| 21-05-25 | Wed | 944.95 | 7.2 | 1.04k | 0.8% | |
| 20-05-25 | Tue | 937.75 | -7.05 | 332 | -0.7% | |
| 19-05-25 | Mon | 944.8 | -1.45 | 393 | -0.2% | |
| 16-05-25 | Fri | 946.25 | -46.65 | 4.21k | -4.7% | |
| 15-05-25 | Thu | 992.9 | 73.45 | 4.6k | 8.0% | |
| 14-05-25 | Wed | 919.45 | -26.9 | 905 | -2.8% | |
| 13-05-25 | Tue | 946.35 | 28.7 | 1.53k | 3.1% | |
| 12-05-25 | Mon | 883.85 | -11.9 | 34.37k | -1.3% | |
| 09-05-25 | Fri | 917.65 | 33.8 | 1.54k | 3.8% | |
| 08-05-25 | Thu | 895.75 | 33.45 | 535 | 3.9% | |
| 07-05-25 | Wed | 862.3 | -63.4 | 1.15k | -6.8% | |
| 06-05-25 | Tue | 925.7 | 74.8 | 243 | 8.8% | |
| 05-05-25 | Mon | 850.9 | -14.5 | 319 | -1.7% | |
| 02-05-25 | Fri | 865.4 | 1.15 | 1.01k | 0.1% | |
| 30-04-25 | Wed | 864.25 | -3.85 | 774 | -0.4% | |
| 29-04-25 | Tue | 868.1 | 2.6 | 945 | 0.3% | |
| 28-04-25 | Mon | 865.5 | -39.95 | 10.98k | -4.4% | |
| 25-04-25 | Fri | 905.45 | -23.3 | 816 | -2.5% | |
| 24-04-25 | Thu | 928.75 | 12.55 | 2.84k | 1.4% | |
| 23-04-25 | Wed | 916.2 | 7.1 | 242 | 0.8% | |
| 22-04-25 | Tue | 909.1 | 24.35 | 2.06k | 2.8% | |
| 21-04-25 | Mon | 884.75 | -26.45 | 4.89k | -2.9% | |
| 17-04-25 | Thu | 911.2 | -13.4 | 299 | -1.4% | |
| 16-04-25 | Wed | 924.6 | -7.8 | 1.9k | -0.8% | |
| 15-04-25 | Tue | 932.4 | 50.65 | 4.72k | 5.7% | |
| 11-04-25 | Fri | 881.75 | 117.6 | 5.22k | 15.4% | |
| 09-04-25 | Wed | 764.15 | -47.8 | 611 | -5.9% | |
| 08-04-25 | Tue | 811.95 | 32.15 | 1.28k | 4.1% | |
| 07-04-25 | Mon | 779.8 | -105.55 | 7.74k | -11.9% | |
| 04-04-25 | Fri | 885.35 | -45.95 | 2.44k | -4.9% | |
| 03-04-25 | Thu | 931.3 | -48.8 | 1.84k | -5.0% | |
| 02-04-25 | Wed | 992.65 | -1.25 | 438 | -0.1% | |
| 01-04-25 | Tue | 980.1 | -12.55 | 802 | -1.3% | |
| 28-03-25 | Fri | 993.9 | 7.9 | 980 | 0.8% | |