Stellant Securities (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Stellant Securities (India) Ltd		MCap (aprox) 312.8 Crores	Symbol : 526071	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.5%	7.0%	-1.3%		58.7%	181.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	584.2	6.4	1.43k	1.1%
12-06-26	Fri	577.8	11.3	3.05k	2.0%	Data Update : 7 PM
11-06-26	Thu	566.5	-23.2	3.68k	-3.9%	15-06-26 : 584.2
10-06-26	Wed	589.7	26.7	3.43k	4.7%
09-06-26	Tue	563	12	1.18k	2.2%	Compared to  :  04-06-26 538.65
08-06-26	Mon	551	6.1	895	1.1%
05-06-26	Fri	544.9	6.25	3.61k	1.2%	7 Days %
04-06-26	Thu	538.65	7.85	22.49k	1.5%	8.5%
03-06-26	Wed	530.8	5	2.11k	1.0%
02-06-26	Tue	525.8	0.45	3.16k	0.1%	Compared to  :  15-05-26 545.9
01-06-26	Mon	525.35	-25.1	4.14k	-4.6%
29-05-26	Fri	550.45	-15.85	2.96k	-2.8%	1 Month %
27-05-26	Wed	566.3	17.85	2.78k	3.3%	7.0%
26-05-26	Tue	548.45	-6.05	186	-1.1%	.
25-05-26	Mon	554.5	-7.4	652	-1.3%	Compared to  :  15-04-26 592.05
22-05-26	Fri	561.9	18.6	487	3.4%
21-05-26	Thu	543.3	1.75	338	0.3%	2 Months %
20-05-26	Wed	541.55	25.75	2.46k	5.0%	-1.3%
19-05-26	Tue	515.8	-25.9	5.79k	-4.8%
18-05-26	Mon	541.7	-4.2	2.43k	-0.8%	Compared to  :  16-03-26
15-05-26	Fri	545.9	25.95	1.79k	5.0%
14-05-26	Thu	519.95	1.9	1.4k	0.4%	3 Months %
13-05-26	Wed	518.05	-22.75	3.06k	-4.2%
12-05-26	Tue	540.8	-18.3	1.67k	-3.3%
11-05-26	Mon	559.1	18.1	2.2k	3.3%	Compared to  :  15-12-25 368.2
08-05-26	Fri	541	-9.2	1.36k	-1.7%
07-05-26	Thu	550.2	-12.55	1.26k	-2.2%	6 Months %
06-05-26	Wed	562.75	-20	725	-3.4%	58.7%
05-05-26	Tue	582.75	-16.75	1.93k	-2.8%
04-05-26	Mon	599.5	-0.25	2.41k	0.0%	Compared to  :  16-06-25 207.75
30-04-26	Thu	599.75	-19.8	2.86k	-3.2%
29-04-26	Wed	619.55	17.25	4.83k	2.9%	1 year %
28-04-26	Tue	602.3	-28.35	2.5k	-4.5%	181.2%
27-04-26	Mon	630.65	-12	3.78k	-1.9%
24-04-26	Fri	642.65	30.6	3.44k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	612.05	29.1	3.18k	5.0%
22-04-26	Wed	582.95	27.75	671	5.0%
21-04-26	Tue	555.2	17.9	8.31k	3.3%
20-04-26	Mon	537.3	-26.45	2.01k	-4.7%
17-04-26	Fri	563.75	-4.85	3.42k	-0.9%
16-04-26	Thu	568.6	-23.45	4.28k	-4.0%
15-04-26	Wed	592.05	-30.05	3.87k	-4.8%
13-04-26	Mon	622.1	1.45	3.12k	0.2%
10-04-26	Fri	620.65	-25.05	4.25k	-3.9%
09-04-26	Thu	645.7	-22.7	3.18k	-3.4%
08-04-26	Wed	668.4	-1.15	4.02k	-0.2%
07-04-26	Tue	669.55	5.55	840	0.8%
06-04-26	Mon	664	-18.05	1.87k	-2.6%
02-04-26	Thu	682.05	2.25	1.82k	0.3%
01-04-26	Wed	679.8	8.4	3.32k	1.3%
30-03-26	Mon	671.4	6.05	5.51k	0.9%
27-03-26	Fri	665.35	2.65	2.49k	0.4%
25-03-26	Wed	662.7	22.55	3.77k	3.5%
24-03-26	Tue	640.15	-8.95	1.93k	-1.4%
23-03-26	Mon	649.1	-6.55	2.59k	-1.0%
20-03-26	Fri	655.65	-0.2	694	0.0%
19-03-26	Thu	655.85	9.7	573	1.5%
18-03-26	Wed	646.15	162.7	2.72k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	483.45	-25.4	4.76k	-5.0%
26-02-26	Thu	508.85	-18.8	7.76k	-3.6%
25-02-26	Wed	527.65	-27.75	7.17k	-5.0%
24-02-26	Tue	555.4	-29.2	14.06k	-5.0%
23-02-26	Mon	584.6	-19.3	7.89k	-3.2%
20-02-26	Fri	603.9	17.55	72.32k	3.0%
19-02-26	Thu	586.35	-30.85	269	-5.0%
18-02-26	Wed	617.2	-32.45	379	-5.0%
17-02-26	Tue	649.65	-34.15	2.94k	-5.0%
16-02-26	Mon	683.8	0	6.19k	0.0%
13-02-26	Fri	683.8	4.95	34.67k	0.7%
12-02-26	Thu	678.85	-2.35	36.88k	-0.3%
11-02-26	Wed	681.2	3.05	21.64k	0.4%
10-02-26	Tue	678.15	-5.35	1.35k	-0.8%
09-02-26	Mon	683.5	12.7	7.17k	1.9%
06-02-26	Fri	670.8	-8.05	5.53k	-1.2%
05-02-26	Thu	678.85	-3.35	11.18k	-0.5%
04-02-26	Wed	682.2	8.7	4.78k	1.3%
03-02-26	Tue	673.5	-1.9	5.63k	-0.3%
02-02-26	Mon	675.4	3.1	17.54k	0.5%
01-02-26	Sun	672.3	0	9.45k	0.0%
30-01-26	Fri	672.3	-5.65	10.69k	-0.8%
29-01-26	Thu	677.95	-3.7	12.99k	-0.5%
28-01-26	Wed	681.65	-0.45	21.9k	-0.1%
27-01-26	Tue	682.1	32.45	47.21k	5.0%
23-01-26	Fri	649.65	-34.15	56.52k	-5.0%
22-01-26	Thu	683.8	23	14.55k	3.5%
21-01-26	Wed	660.8	31.45	17.41k	5.0%
20-01-26	Tue	629.35	29.95	5.05k	5.0%
19-01-26	Mon	599.4	28.5	1.04k	5.0%
16-01-26	Fri	570.9	27.15	765	5.0%
14-01-26	Wed	543.75	25.85	50.86k	5.0%
13-01-26	Tue	517.9	24.65	18.62k	5.0%
12-01-26	Mon	493.25	23.45	458	5.0%
09-01-26	Fri	469.8	22.35	1.59k	5.0%
08-01-26	Thu	447.45	21.3	121	5.0%
07-01-26	Wed	426.15	20.25	198	5.0%
06-01-26	Tue	405.9	19.3	14	5.0%
05-01-26	Mon	386.6	18.4	970	5.0%
02-01-26	Fri	368.2	0	697	0.0%
01-01-26	Thu	368.2	0	946	0.0%
31-12-25	Wed	368.2	0	1.67k	0.0%
30-12-25	Tue	368.2	0	3.95k	0.0%
29-12-25	Mon	368.2	0	13.22k	0.0%
26-12-25	Fri	368.2	0	1.48k	0.0%
24-12-25	Wed	368.2	0	3.73k	0.0%
23-12-25	Tue	368.2	0	359	0.0%
22-12-25	Mon	368.2	0	5.42k	0.0%
19-12-25	Fri	368.2	0	1.8k	0.0%
18-12-25	Thu	368.2	0	1.34k	0.0%
17-12-25	Wed	368.2	0	1.08k	0.0%
16-12-25	Tue	368.2	0	1.18k	0.0%
15-12-25	Mon	368.2	0	601	0.0%
12-12-25	Fri	368.2	0	627	0.0%
11-12-25	Thu	368.2	0	582	0.0%
10-12-25	Wed	368.2	0	2.61k	0.0%
09-12-25	Tue	368.2	0	2.46k	0.0%
08-12-25	Mon	368.2	0	1.37k	0.0%
05-12-25	Fri	368.2	0	1.17k	0.0%
04-12-25	Thu	368.2	0	606	0.0%
03-12-25	Wed	368.2	0	4.26k	0.0%
02-12-25	Tue	368.2	0	1.2k	0.0%
01-12-25	Mon	368.2	0	1.68k	0.0%
28-11-25	Fri	368.2	0	541	0.0%
27-11-25	Thu	368.2	0	2.21k	0.0%
26-11-25	Wed	368.2	0	5.74k	0.0%
25-11-25	Tue	368.2	0	6.28k	0.0%
24-11-25	Mon	368.2	0	23.11k	0.0%
21-11-25	Fri	368.2	0	54.23k	0.0%
20-11-25	Thu	368.2	0	7.09k	0.0%
19-11-25	Wed	368.2	0	10.15k	0.0%
18-11-25	Tue	368.2	0	38.92k	0.0%
17-11-25	Mon	368.2	0	85.63k	0.0%
14-11-25	Fri	368.2	10.65	38.72k	3.0%
13-11-25	Thu	357.55	17	1.22k	5.0%
12-11-25	Wed	340.55	16.2	2.39k	5.0%
11-11-25	Tue	324.35	15.4	1.12k	5.0%
10-11-25	Mon	308.95	14.7	806	5.0%
07-11-25	Fri	294.25	14	553	5.0%
06-11-25	Thu	280.25	13.3	1.32k	5.0%
04-11-25	Tue	266.95	12.7	1.76k	5.0%
03-11-25	Mon	254.25	12.1	1.23k	5.0%
31-10-25	Fri	242.15	11.5	170	5.0%
30-10-25	Thu	230.65	10.95	661	5.0%
29-10-25	Wed	219.7	10.45	1.12k	5.0%
28-10-25	Tue	209.25	9.95	831	5.0%
27-10-25	Mon	199.3	9.45	2.55k	5.0%
24-10-25	Fri	189.85	9	82	5.0%
23-10-25	Thu	180.85	8.6	870	5.0%
21-10-25	Tue	172.25	8.2	1.48k	5.0%
20-10-25	Mon	164.05	7.8	38.86k	5.0%
17-10-25	Fri	156.25	7.4	719	5.0%
16-10-25	Thu	148.85	7.05	24.86k	5.0%
15-10-25	Wed	141.8	-7.45	15k	-5.0%
14-10-25	Tue	149.25	-3	2.52k	-2.0%
13-10-25	Mon	152.25	-3.1	351	-2.0%
10-10-25	Fri	155.35	-3.15	2.15k	-2.0%
09-10-25	Thu	158.5	-3.2	876	-2.0%
08-10-25	Wed	161.7	-3.3	2.62k	-2.0%
07-10-25	Tue	165	-3.35	2.01k	-2.0%
06-10-25	Mon	168.35	-3.4	1.76k	-2.0%
03-10-25	Fri	171.75	-3.5	2.47k	-2.0%
01-10-25	Wed	175.25	-3.55	12.44k	-2.0%
30-09-25	Tue	178.8	3.5	1.61k	2.0%
29-09-25	Mon	175.3	3.4	18.99k	2.0%
26-09-25	Fri	171.9	3.35	9.62k	2.0%
25-09-25	Thu	168.55	3.3	531	2.0%
24-09-25	Wed	165.25	3.2	112	2.0%
23-09-25	Tue	162.05	3.15	651	2.0%
22-09-25	Mon	158.9	3.1	12.46k	2.0%
19-09-25	Fri	155.8	3.05	156	2.0%
18-09-25	Thu	152.75	2.95	271	2.0%
17-09-25	Wed	149.8	2.9	31	2.0%
16-09-25	Tue	146.9	-573.3	20	-79.6%
15-09-25	Mon	720.2	14.1	1.33k	2.0%
12-09-25	Fri	706.1	13.8	26	2.0%
11-09-25	Thu	692.3	13.55	37	2.0%
10-09-25	Wed	678.75	13.3	18	2.0%
09-09-25	Tue	665.45	13	415	2.0%
08-09-25	Mon	652.45	12.75	1.15k	2.0%
05-09-25	Fri	639.7	12.5	287	2.0%
04-09-25	Thu	627.2	12.25	588	2.0%
03-09-25	Wed	614.95	12.05	396	2.0%
02-09-25	Tue	602.9	11.8	975	2.0%
01-09-25	Mon	591.1	11.55	39	2.0%
29-08-25	Fri	579.55	11.35	126	2.0%
28-08-25	Thu	568.2	11.1	372	2.0%
26-08-25	Tue	557.1	10.9	20	2.0%
25-08-25	Mon	546.2	10.7	98	2.0%
22-08-25	Fri	535.5	10.5	29	2.0%
21-08-25	Thu	525	10.25	34	2.0%
20-08-25	Wed	514.75	10.05	24.84k	2.0%
19-08-25	Tue	504.7	9.85	76	2.0%
18-08-25	Mon	494.85	9.7	1.23k	2.0%
14-08-25	Thu	485.15	9.5	165	2.0%
13-08-25	Wed	475.65	9.3	3.74k	2.0%
12-08-25	Tue	466.35	9.1	55	2.0%
11-08-25	Mon	457.25	8.95	56	2.0%
08-08-25	Fri	448.3	8.75	122	2.0%
07-08-25	Thu	439.55	8.6	200	2.0%
06-08-25	Wed	430.95	8.45	84	2.0%
05-08-25	Tue	422.5	8.25	448	2.0%
04-08-25	Mon	414.25	8.1	223	2.0%
01-08-25	Fri	406.15	7.8	850	2.0%
31-07-25	Thu	398.2	7.95	374	2.0%
30-07-25	Wed	390.4	7.65	882	2.0%
29-07-25	Tue	382.75	7.5	212	2.0%
28-07-25	Mon	375.25	7.35	432	2.0%
25-07-25	Fri	367.9	7.05	200	2.0%
24-07-25	Thu	360.85	7.05	601	2.0%
23-07-25	Wed	353.8	6.9	2.01k	2.0%
22-07-25	Tue	346.9	6.8	127	2.0%
21-07-25	Mon	340.1	6.65	250	2.0%
18-07-25	Fri	333.45	6.5	300	2.0%
17-07-25	Thu	326.95	6.4	600	2.0%
16-07-25	Wed	320.55	6.25	10	2.0%
15-07-25	Tue	314.3	6.15	100	2.0%
14-07-25	Mon	308.15	6	76	2.0%
11-07-25	Fri	302.15	5.9	73	2.0%
10-07-25	Thu	296.25	5.8	1	2.0%
09-07-25	Wed	290.45	5.65	211	2.0%
08-07-25	Tue	284.8	5.55	40	2.0%
07-07-25	Mon	279.25	5.45	1	2.0%
04-07-25	Fri	273.8	5.35	2	2.0%
03-07-25	Thu	268.45	5.25	18	2.0%
02-07-25	Wed	263.2	5.15	203	2.0%
01-07-25	Tue	258.05	5.05	25	2.0%
30-06-25	Mon	253	4.95	206	2.0%
27-06-25	Fri	248.05	4.85	514	2.0%
26-06-25	Thu	243.2	4.75	104	2.0%
25-06-25	Wed	238.45	4.65	22	2.0%
24-06-25	Tue	233.8	4.55	285	2.0%
23-06-25	Mon	229.25	4.45	81	2.0%
20-06-25	Fri	224.8	4.4	2	2.0%
19-06-25	Thu	220.4	4.3	29	2.0%
18-06-25	Wed	216.1	4.2	618	2.0%
17-06-25	Tue	211.9	4.15	434	2.0%
16-06-25	Mon	207.75	4.05	190	2.0%
13-06-25	Fri	203.7	3.95	186	2.0%
12-06-25	Thu	199.75	3.9	172	2.0%
11-06-25	Wed	195.85	3.8	73	2.0%