| Stellant Securities (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Stellant Securities (India) Ltd | MCap (aprox) 250 Crores |
Symbol : 526071 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.9% | 26.1% | -0.6% | 82.3% | 290.9% | 553.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 671.4 | 6.05 | 5.51k | 0.9% | |
| 27-03-26 | Fri | 665.35 | 2.65 | 2.49k | 0.4% | Data Update : 8 PM |
| 25-03-26 | Wed | 662.7 | 22.55 | 3.77k | 3.5% | 30-03-26 : 671.4 |
| 24-03-26 | Tue | 640.15 | -8.95 | 1.93k | -1.4% | |
| 23-03-26 | Mon | 649.1 | -6.55 | 2.59k | -1.0% | Compared to : 18-03-26 646.15 |
| 20-03-26 | Fri | 655.65 | -0.2 | 694 | 0.0% | |
| 19-03-26 | Thu | 655.85 | 573 | 1.5% | 7 Days % | |
| 18-03-26 | Wed | 646.15 | 113.8 | 3.09k | -2.2% | 3.9% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 532.35 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | 26.1% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 675.4 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -0.6% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 532.35 | 24.75 | 3.35k | 4.9% | Compared to : 30-12-25 368.2 |
| 26-02-26 | Thu | 507.6 | 24.15 | 4.27k | 5.0% | |
| 25-02-26 | Wed | 483.45 | -25.4 | 4.76k | -5.0% | 3 Months % |
| 24-02-26 | Tue | 508.85 | -18.8 | 7.76k | -3.6% | 82.3% |
| 23-02-26 | Mon | 527.65 | -27.75 | 7.17k | -5.0% | |
| 20-02-26 | Fri | 555.4 | -29.2 | 14.06k | -5.0% | Compared to : 30-09-25 171.75 |
| 19-02-26 | Thu | 584.6 | -19.3 | 7.89k | -3.2% | |
| 18-02-26 | Wed | 603.9 | 17.55 | 72.32k | 3.0% | 6 Months % |
| 17-02-26 | Tue | 586.35 | -30.85 | 269 | -5.0% | 290.9% |
| 16-02-26 | Mon | 617.2 | -32.45 | 379 | -5.0% | |
| 13-02-26 | Fri | 649.65 | -34.15 | 2.94k | -5.0% | Compared to : 01-04-25 102.69 |
| 12-02-26 | Thu | 683.8 | 0 | 6.19k | 0.0% | |
| 11-02-26 | Wed | 683.8 | 4.95 | 34.67k | 0.7% | 1 year % |
| 10-02-26 | Tue | 678.85 | -2.35 | 36.88k | -0.3% | 553.8% |
| 09-02-26 | Mon | 681.2 | 3.05 | 21.64k | 0.4% | |
| 06-02-26 | Fri | 678.15 | -5.35 | 1.35k | -0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 683.5 | 12.7 | 7.17k | 1.9% | |
| 04-02-26 | Wed | 670.8 | -8.05 | 5.53k | -1.2% | |
| 03-02-26 | Tue | 678.85 | -3.35 | 11.18k | -0.5% | |
| 02-02-26 | Mon | 682.2 | 8.7 | 4.78k | 1.3% | |
| 01-02-26 | Sun | 673.5 | -1.9 | 5.63k | -0.3% | |
| 30-01-26 | Fri | 675.4 | 3.1 | 17.54k | 0.5% | |
| 29-01-26 | Thu | 672.3 | 0 | 9.45k | 0.0% | |
| 28-01-26 | Wed | 672.3 | -5.65 | 10.69k | -0.8% | |
| 27-01-26 | Tue | 677.95 | -3.7 | 12.99k | -0.5% | |
| 23-01-26 | Fri | 681.65 | -0.45 | 21.9k | -0.1% | |
| 22-01-26 | Thu | 682.1 | 32.45 | 47.21k | 5.0% | |
| 21-01-26 | Wed | 649.65 | -34.15 | 56.52k | -5.0% | |
| 20-01-26 | Tue | 683.8 | 23 | 14.55k | 3.5% | |
| 19-01-26 | Mon | 660.8 | 31.45 | 17.41k | 5.0% | |
| 16-01-26 | Fri | 629.35 | 29.95 | 5.05k | 5.0% | |
| 14-01-26 | Wed | 599.4 | 28.5 | 1.04k | 5.0% | |
| 13-01-26 | Tue | 570.9 | 27.15 | 765 | 5.0% | |
| 12-01-26 | Mon | 543.75 | 25.85 | 50.86k | 5.0% | |
| 09-01-26 | Fri | 517.9 | 24.65 | 18.62k | 5.0% | |
| 08-01-26 | Thu | 493.25 | 23.45 | 458 | 5.0% | |
| 07-01-26 | Wed | 469.8 | 22.35 | 1.59k | 5.0% | |
| 06-01-26 | Tue | 447.45 | 21.3 | 121 | 5.0% | |
| 05-01-26 | Mon | 426.15 | 20.25 | 198 | 5.0% | |
| 02-01-26 | Fri | 405.9 | 19.3 | 14 | 5.0% | |
| 01-01-26 | Thu | 386.6 | 18.4 | 970 | 5.0% | |
| 31-12-25 | Wed | 368.2 | 0 | 697 | 0.0% | |
| 30-12-25 | Tue | 368.2 | 0 | 946 | 0.0% | |
| 29-12-25 | Mon | 368.2 | 0 | 1.67k | 0.0% | |
| 26-12-25 | Fri | 368.2 | 0 | 3.95k | 0.0% | |
| 24-12-25 | Wed | 368.2 | 0 | 13.22k | 0.0% | |
| 23-12-25 | Tue | 368.2 | 0 | 1.48k | 0.0% | |
| 22-12-25 | Mon | 368.2 | 0 | 3.73k | 0.0% | |
| 19-12-25 | Fri | 368.2 | 0 | 359 | 0.0% | |
| 18-12-25 | Thu | 368.2 | 0 | 5.42k | 0.0% | |
| 17-12-25 | Wed | 368.2 | 0 | 1.8k | 0.0% | |
| 16-12-25 | Tue | 368.2 | 0 | 1.34k | 0.0% | |
| 15-12-25 | Mon | 368.2 | 0 | 1.08k | 0.0% | |
| 12-12-25 | Fri | 368.2 | 0 | 1.18k | 0.0% | |
| 11-12-25 | Thu | 368.2 | 0 | 601 | 0.0% | |
| 10-12-25 | Wed | 368.2 | 0 | 627 | 0.0% | |
| 09-12-25 | Tue | 368.2 | 0 | 582 | 0.0% | |
| 08-12-25 | Mon | 368.2 | 0 | 2.61k | 0.0% | |
| 05-12-25 | Fri | 368.2 | 0 | 2.46k | 0.0% | |
| 04-12-25 | Thu | 368.2 | 0 | 1.37k | 0.0% | |
| 03-12-25 | Wed | 368.2 | 0 | 1.17k | 0.0% | |
| 02-12-25 | Tue | 368.2 | 0 | 606 | 0.0% | |
| 01-12-25 | Mon | 368.2 | 0 | 4.26k | 0.0% | |
| 28-11-25 | Fri | 368.2 | 0 | 1.2k | 0.0% | |
| 27-11-25 | Thu | 368.2 | 0 | 1.68k | 0.0% | |
| 26-11-25 | Wed | 368.2 | 0 | 541 | 0.0% | |
| 25-11-25 | Tue | 368.2 | 0 | 2.21k | 0.0% | |
| 24-11-25 | Mon | 368.2 | 0 | 5.74k | 0.0% | |
| 21-11-25 | Fri | 368.2 | 0 | 6.28k | 0.0% | |
| 20-11-25 | Thu | 368.2 | 0 | 23.11k | 0.0% | |
| 19-11-25 | Wed | 368.2 | 0 | 7.09k | 0.0% | |
| 18-11-25 | Tue | 368.2 | 0 | 54.23k | 0.0% | |
| 17-11-25 | Mon | 368.2 | 0 | 10.15k | 0.0% | |
| 14-11-25 | Fri | 368.2 | 0 | 38.92k | 0.0% | |
| 13-11-25 | Thu | 368.2 | 0 | 85.63k | 0.0% | |
| 12-11-25 | Wed | 368.2 | 10.65 | 38.72k | 3.0% | |
| 11-11-25 | Tue | 357.55 | 17 | 1.22k | 5.0% | |
| 10-11-25 | Mon | 340.55 | 16.2 | 2.39k | 5.0% | |
| 07-11-25 | Fri | 324.35 | 15.4 | 1.12k | 5.0% | |
| 06-11-25 | Thu | 308.95 | 14.7 | 806 | 5.0% | |
| 04-11-25 | Tue | 294.25 | 14 | 553 | 5.0% | |
| 03-11-25 | Mon | 266.95 | 12.7 | 1.76k | 5.0% | |
| 31-10-25 | Fri | 280.25 | 13.3 | 1.32k | 5.0% | |
| 30-10-25 | Thu | 254.25 | 12.1 | 1.23k | 5.0% | |
| 29-10-25 | Wed | 242.15 | 11.5 | 170 | 5.0% | |
| 28-10-25 | Tue | 230.65 | 10.95 | 661 | 5.0% | |
| 27-10-25 | Mon | 219.7 | 10.45 | 1.12k | 5.0% | |
| 24-10-25 | Fri | 209.25 | 9.95 | 831 | 5.0% | |
| 23-10-25 | Thu | 199.3 | 9.45 | 2.55k | 5.0% | |
| 21-10-25 | Tue | 189.85 | 9 | 82 | 5.0% | |
| 20-10-25 | Mon | 180.85 | 8.6 | 870 | 5.0% | |
| 17-10-25 | Fri | 172.25 | 8.2 | 1.48k | 5.0% | |
| 16-10-25 | Thu | 164.05 | 7.8 | 38.86k | 5.0% | |
| 15-10-25 | Wed | 156.25 | 7.4 | 719 | 5.0% | |
| 14-10-25 | Tue | 148.85 | 7.05 | 24.86k | 5.0% | |
| 13-10-25 | Mon | 141.8 | -7.45 | 15k | -5.0% | |
| 10-10-25 | Fri | 149.25 | -3 | 2.52k | -2.0% | |
| 09-10-25 | Thu | 152.25 | -3.1 | 351 | -2.0% | |
| 08-10-25 | Wed | 155.35 | -3.15 | 2.15k | -2.0% | |
| 07-10-25 | Tue | 161.7 | -3.3 | 2.62k | -2.0% | |
| 06-10-25 | Mon | 158.5 | -3.2 | 876 | -2.0% | |
| 03-10-25 | Fri | 165 | -3.35 | 2.01k | -2.0% | |
| 01-10-25 | Wed | 168.35 | -3.4 | 1.76k | -2.0% | |
| 30-09-25 | Tue | 171.75 | -3.5 | 2.47k | -2.0% | |
| 29-09-25 | Mon | 175.25 | -3.55 | 12.44k | -2.0% | |
| 26-09-25 | Fri | 178.8 | 3.5 | 1.61k | 2.0% | |
| 25-09-25 | Thu | 175.3 | 3.4 | 18.99k | 2.0% | |
| 24-09-25 | Wed | 171.9 | 3.35 | 9.62k | 2.0% | |
| 23-09-25 | Tue | 168.55 | 3.3 | 531 | 2.0% | |
| 22-09-25 | Mon | 165.25 | 3.2 | 112 | 2.0% | |
| 19-09-25 | Fri | 162.05 | 3.15 | 651 | 2.0% | |
| 18-09-25 | Thu | 155.8 | 3.05 | 156 | 2.0% | |
| 17-09-25 | Wed | 158.9 | 3.1 | 12.46k | 2.0% | |
| 16-09-25 | Tue | 152.75 | 2.95 | 271 | 2.0% | |
| 15-09-25 | Mon | 149.8 | 2.9 | 31 | 2.0% | |
| 12-09-25 | Fri | 146.9 | -573.3 | 20 | -79.6% | |
| 11-09-25 | Thu | 720.2 | 14.1 | 1.33k | 2.0% | |
| 10-09-25 | Wed | 706.1 | 13.8 | 26 | 2.0% | |
| 09-09-25 | Tue | 692.3 | 13.55 | 37 | 2.0% | |
| 08-09-25 | Mon | 678.75 | 13.3 | 18 | 2.0% | |
| 05-09-25 | Fri | 665.45 | 13 | 415 | 2.0% | |
| 04-09-25 | Thu | 652.45 | 12.75 | 1.15k | 2.0% | |
| 03-09-25 | Wed | 639.7 | 12.5 | 287 | 2.0% | |
| 02-09-25 | Tue | 627.2 | 12.25 | 588 | 2.0% | |
| 01-09-25 | Mon | 614.95 | 12.05 | 396 | 2.0% | |
| 29-08-25 | Fri | 602.9 | 11.8 | 975 | 2.0% | |
| 28-08-25 | Thu | 591.1 | 11.55 | 39 | 2.0% | |
| 26-08-25 | Tue | 579.55 | 11.35 | 126 | 2.0% | |
| 25-08-25 | Mon | 568.2 | 11.1 | 372 | 2.0% | |
| 22-08-25 | Fri | 557.1 | 10.9 | 20 | 2.0% | |
| 21-08-25 | Thu | 546.2 | 10.7 | 98 | 2.0% | |
| 20-08-25 | Wed | 535.5 | 10.5 | 29 | 2.0% | |
| 19-08-25 | Tue | 525 | 10.25 | 34 | 2.0% | |
| 18-08-25 | Mon | 514.75 | 10.05 | 24.84k | 2.0% | |
| 14-08-25 | Thu | 494.85 | 9.7 | 1.23k | 2.0% | |
| 13-08-25 | Wed | 504.7 | 9.85 | 76 | 2.0% | |
| 12-08-25 | Tue | 485.15 | 9.5 | 165 | 2.0% | |
| 11-08-25 | Mon | 475.65 | 9.3 | 3.74k | 2.0% | |
| 08-08-25 | Fri | 466.35 | 9.1 | 55 | 2.0% | |
| 07-08-25 | Thu | 457.25 | 8.95 | 56 | 2.0% | |
| 06-08-25 | Wed | 448.3 | 8.75 | 122 | 2.0% | |
| 05-08-25 | Tue | 439.55 | 8.6 | 200 | 2.0% | |
| 04-08-25 | Mon | 430.95 | 8.45 | 84 | 2.0% | |
| 01-08-25 | Fri | 422.5 | 8.25 | 448 | 2.0% | |
| 31-07-25 | Thu | 414.25 | 8.1 | 223 | 2.0% | |
| 30-07-25 | Wed | 406.15 | 7.95 | 374 | 2.0% | |
| 29-07-25 | Tue | 398.2 | 7.8 | 850 | 2.0% | |
| 28-07-25 | Mon | 390.4 | 7.65 | 882 | 2.0% | |
| 25-07-25 | Fri | 382.75 | 7.5 | 212 | 2.0% | |
| 24-07-25 | Thu | 375.25 | 7.35 | 432 | 2.0% | |
| 23-07-25 | Wed | 367.9 | 7.05 | 200 | 2.0% | |
| 22-07-25 | Tue | 360.85 | 7.05 | 601 | 2.0% | |
| 21-07-25 | Mon | 353.8 | 6.9 | 2.01k | 2.0% | |
| 18-07-25 | Fri | 346.9 | 6.8 | 127 | 2.0% | |
| 17-07-25 | Thu | 340.1 | 6.65 | 250 | 2.0% | |
| 16-07-25 | Wed | 333.45 | 6.5 | 300 | 2.0% | |
| 15-07-25 | Tue | 326.95 | 6.4 | 600 | 2.0% | |
| 14-07-25 | Mon | 320.55 | 6.25 | 10 | 2.0% | |
| 11-07-25 | Fri | 314.3 | 6.15 | 100 | 2.0% | |
| 10-07-25 | Thu | 308.15 | 6 | 76 | 2.0% | |
| 09-07-25 | Wed | 302.15 | 5.9 | 73 | 2.0% | |
| 08-07-25 | Tue | 296.25 | 5.8 | 1 | 2.0% | |
| 07-07-25 | Mon | 290.45 | 5.65 | 211 | 2.0% | |
| 04-07-25 | Fri | 284.8 | 5.55 | 40 | 2.0% | |
| 03-07-25 | Thu | 279.25 | 5.45 | 1 | 2.0% | |
| 02-07-25 | Wed | 273.8 | 5.35 | 2 | 2.0% | |
| 01-07-25 | Tue | 268.45 | 5.25 | 18 | 2.0% | |
| 30-06-25 | Mon | 263.2 | 5.15 | 203 | 2.0% | |
| 27-06-25 | Fri | 258.05 | 5.05 | 25 | 2.0% | |
| 26-06-25 | Thu | 253 | 4.95 | 206 | 2.0% | |
| 25-06-25 | Wed | 248.05 | 4.85 | 514 | 2.0% | |
| 24-06-25 | Tue | 243.2 | 4.75 | 104 | 2.0% | |
| 23-06-25 | Mon | 238.45 | 4.65 | 22 | 2.0% | |
| 20-06-25 | Fri | 229.25 | 4.45 | 81 | 2.0% | |
| 19-06-25 | Thu | 233.8 | 4.55 | 285 | 2.0% | |
| 18-06-25 | Wed | 224.8 | 4.4 | 2 | 2.0% | |
| 17-06-25 | Tue | 220.4 | 4.3 | 29 | 2.0% | |
| 16-06-25 | Mon | 216.1 | 4.2 | 618 | 2.0% | |
| 13-06-25 | Fri | 211.9 | 4.15 | 434 | 2.0% | |
| 12-06-25 | Thu | 207.75 | 4.05 | 190 | 2.0% | |
| 11-06-25 | Wed | 203.7 | 3.95 | 186 | 2.0% | |
| 10-06-25 | Tue | 195.85 | 3.8 | 73 | 2.0% | |
| 09-06-25 | Mon | 199.75 | 3.9 | 172 | 2.0% | |
| 06-06-25 | Fri | 192.05 | 3.75 | 1.21k | 2.0% | |
| 05-06-25 | Thu | 188.3 | 3.65 | 388 | 2.0% | |
| 04-06-25 | Wed | 184.65 | 3.6 | 297 | 2.0% | |
| 03-06-25 | Tue | 181.05 | 3.55 | 669 | 2.0% | |
| 02-06-25 | Mon | 177.5 | 3.45 | 2.85k | 2.0% | |
| 30-05-25 | Fri | 174.05 | 3.4 | 1.47k | 2.0% | |
| 29-05-25 | Thu | 170.65 | 3.3 | 198 | 2.0% | |
| 28-05-25 | Wed | 164.1 | 7.8 | 869 | 5.0% | |
| 27-05-25 | Tue | 167.35 | 3.25 | 2.03k | 2.0% | |
| 26-05-25 | Mon | 156.3 | 7.4 | 4.11k | 5.0% | |
| 23-05-25 | Fri | 148.9 | 6.3 | 8.99k | 4.4% | |
| 22-05-25 | Thu | 148.35 | 0.55 | 2.12k | 0.4% | |
| 21-05-25 | Wed | 142.05 | 6.75 | 228 | 5.0% | |
| 20-05-25 | Tue | 135.3 | 6.4 | 1.6k | 5.0% | |
| 19-05-25 | Mon | 128.9 | 6.1 | 2.46k | 5.0% | |
| 16-05-25 | Fri | 122.8 | -2.5 | 79 | -2.0% | |
| 15-05-25 | Thu | 125.3 | -2.55 | 535 | -2.0% | |
| 14-05-25 | Wed | 127.85 | -2.6 | 358 | -2.0% | |
| 13-05-25 | Tue | 130.45 | 0.5 | 114 | 0.4% | |
| 12-05-25 | Mon | 129.95 | 0 | 142 | 0.0% | |
| 09-05-25 | Fri | 129.95 | -0.65 | 1 | -0.5% | |
| 08-05-25 | Thu | 133.25 | 2.6 | 215 | 2.0% | |
| 07-05-25 | Wed | 130.6 | -2.65 | 30 | -2.0% | |
| 06-05-25 | Tue | 130.65 | -0.7 | 256 | -0.5% | |
| 05-05-25 | Mon | 131.35 | -2.65 | 137 | -2.0% | |
| 02-05-25 | Fri | 134 | -0.4 | 183 | -0.3% | |
| 30-04-25 | Wed | 134.4 | -2.74 | 218 | -2.0% | |
| 29-04-25 | Tue | 137.14 | 2.68 | 144 | 2.0% | |
| 28-04-25 | Mon | 134.46 | -2.74 | 91 | -2.0% | |
| 25-04-25 | Fri | 137.2 | -2.79 | 503 | -2.0% | |
| 24-04-25 | Thu | 139.99 | 0.51 | 77 | 0.4% | |
| 23-04-25 | Wed | 139.48 | 2.72 | 397 | 2.0% | |
| 22-04-25 | Tue | 136.76 | 2.68 | 1.22k | 2.0% | |
| 21-04-25 | Mon | 134.08 | 1.97 | 433 | 1.5% | |
| 17-04-25 | Thu | 132.11 | -2.69 | 184 | -2.0% | |
| 16-04-25 | Wed | 134.8 | -2.75 | 37 | -2.0% | |
| 15-04-25 | Tue | 137.55 | -2.8 | 1.74k | -2.0% | |
| 11-04-25 | Fri | 140.35 | 2.75 | 2.74k | 2.0% | |
| 09-04-25 | Wed | 137.6 | 6.55 | 924 | 5.0% | |
| 08-04-25 | Tue | 131.05 | 6.24 | 4.84k | 5.0% | |
| 07-04-25 | Mon | 124.81 | 5.94 | 1.66k | 5.0% | |
| 04-04-25 | Fri | 118.87 | 5.66 | 776 | 5.0% | |
| 03-04-25 | Thu | 113.21 | 5.39 | 1.38k | 5.0% | |
| 02-04-25 | Wed | 107.82 | 5.13 | 245 | 5.0% | |
| 01-04-25 | Tue | 102.69 | 4.89 | 1.51k | 5.0% | |
| 28-03-25 | Fri | 99.75 | -2 | 50 | -2.0% | |
| 27-03-25 | Thu | 97.8 | -1.95 | 1.57k | -2.0% | |
| 26-03-25 | Wed | 101.75 | -2.05 | 54 | -2.0% | |