Sterling And Wilson Solar Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Sterling And Wilson Solar Ltd		MCap (aprox) 4388.2 Crores	Symbol : SWSOLAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	-11.5%	26.0%	-7.0%	-17.0%	-33.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	187.58	-3.49	4.35m	-1.8%
27-05-26	Wed	191.07	-0.72	1.6m	-0.4%	Data Update : 8 PM
26-05-26	Tue	191.79	-5.26	1.91m	-2.7%	29-05-26 : 187.58
25-05-26	Mon	197.05	-0.99	1.36m	-0.5%
22-05-26	Fri	198.04	1.5	814.33k	0.8%	Compared to  :  19-05-26 197.8
21-05-26	Thu	196.54	1.21	982.8k	0.6%
20-05-26	Wed	195.33	-2.47	671.82k	-1.2%	7 Days %
19-05-26	Tue	197.8	2.64	1.01m	1.4%	-5.2%
18-05-26	Mon	195.16	-4.62	2.25m	-2.3%
15-05-26	Fri	199.78	-3.3	797.29k	-1.6%	Compared to  :  29-04-26 211.98
14-05-26	Thu	203.08	-0.49	1.1m	-0.2%
13-05-26	Wed	203.57	1.08	1.08m	0.5%	1 Month %
12-05-26	Tue	202.49	-9.91	1.63m	-4.7%	-11.5%
11-05-26	Mon	212.4	-4.86	1.42m	-2.2%	.
08-05-26	Fri	217.26	-2.08	1.95m	-0.9%	Compared to  :  30-03-26 148.88
07-05-26	Thu	219.34	3.55	2.81m	1.6%
06-05-26	Wed	215.79	5.29	1.56m	2.5%	2 Months %
05-05-26	Tue	210.5	-1.57	1.42m	-0.7%	26.0%
04-05-26	Mon	212.07	3.73	1.99m	1.8%
30-04-26	Thu	208.34	-3.64	1.66m	-1.7%	Compared to  :  27-02-26 201.8
29-04-26	Wed	211.98	-1.33	1.86m	-0.6%
28-04-26	Tue	213.31	-2.7	1.7m	-1.2%	3 Months %
27-04-26	Mon	216.01	2.7	3.19m	1.3%	-7.0%
24-04-26	Fri	213.31	-6.34	5.62m	-2.9%
23-04-26	Thu	219.65	1	21.87m	0.5%	Compared to  :  28-11-25 225.91
22-04-26	Wed	218.65	9.13	6.95m	4.4%
21-04-26	Tue	209.52	-2.56	16.81m	-1.2%	6 Months %
20-04-26	Mon	212.08	18.11	70.92m	9.3%	-17.0%
17-04-26	Fri	193.97	0.51	1.47m	0.3%
16-04-26	Thu	193.46	4.75	1.98m	2.5%	Compared to  :  29-05-25 283.65
15-04-26	Wed	188.71	10.18	2.11m	5.7%
13-04-26	Mon	178.53	-2.93	1.7m	-1.6%	1 year %
10-04-26	Fri	181.46	6.16	1.67m	3.5%	-33.9%
09-04-26	Thu	175.3	-2.08	1.28m	-1.2%
08-04-26	Wed	177.38	11.95	2.2m	7.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	165.43	-1	756.52k	-0.6%
06-04-26	Mon	166.43	0.97	1.48m	0.6%
02-04-26	Thu	165.46	1.86	2.03m	1.1%
01-04-26	Wed	163.6	14.72	2.16m	9.9%
30-03-26	Mon	148.88	-9.27	4.03m	-5.9%
27-03-26	Fri	158.15	-8.88	4.19m	-5.3%
25-03-26	Wed	167.03	4.31	1.91m	2.6%
24-03-26	Tue	162.72	4.14	1.84m	2.6%
23-03-26	Mon	158.58	-13.07	2.33m	-7.6%
20-03-26	Fri	171.65	2.38	1.37m	1.4%
19-03-26	Thu	169.27	-5.9	1.21m	-3.4%
18-03-26	Wed	175.17	-26.63	1.75m	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	201.8	-2.71	1.23m	-1.3%
26-02-26	Thu	204.51	-6.92	1.01m	-3.3%
25-02-26	Wed	211.43	5.59	1.51m	2.7%
24-02-26	Tue	205.84	-3.85	853.02k	-1.8%
23-02-26	Mon	209.69	-4.63	1.17m	-2.2%
20-02-26	Fri	214.32	-2.67	1.75m	-1.2%
19-02-26	Thu	216.99	14.97	6.74m	7.4%
18-02-26	Wed	202.02	6.23	1.3m	3.2%
17-02-26	Tue	195.79	-3.87	1.03m	-1.9%
16-02-26	Mon	199.66	-2.73	867.48k	-1.3%
13-02-26	Fri	202.39	-7.21	1.31m	-3.4%
12-02-26	Thu	209.6	6.56	3.28m	3.2%
11-02-26	Wed	203.04	13.36	2.35m	7.0%
10-02-26	Tue	189.68	-5.08	1.33m	-2.6%
09-02-26	Mon	194.76	-3.42	2.43m	-1.7%
06-02-26	Fri	198.18	5.2	2.55m	2.7%
05-02-26	Thu	192.98	8.39	2.77m	4.5%
04-02-26	Wed	184.59	-0.94	1.2m	-0.5%
03-02-26	Tue	185.53	0.53	1.96m	0.3%
02-02-26	Mon	185	2.94	1.59m	1.6%
01-02-26	Sun	182.06	-7.06	1.59m	-3.7%
30-01-26	Fri	189.12	5.6	1.4m	3.1%
29-01-26	Thu	183.52	-1.42	3.66m	-0.8%
28-01-26	Wed	184.94	-5.69	2.74m	-3.0%
27-01-26	Tue	190.63	1.53	2m	0.8%
23-01-26	Fri	189.1	-2.94	2.98m	-1.5%
22-01-26	Thu	192.04	-8.72	1.97m	-4.3%
21-01-26	Wed	200.76	-9.17	1.99m	-4.4%
20-01-26	Tue	209.93	11.84	17.26m	6.0%
19-01-26	Mon	198.09	-4.54	1.24m	-2.2%
16-01-26	Fri	202.63	6.37	1.62m	3.2%
14-01-26	Wed	196.26	-2.27	1.46m	-1.1%
13-01-26	Tue	198.53	-5.7	1.43m	-2.8%
12-01-26	Mon	204.23	-7.96	1.37m	-3.8%
09-01-26	Fri	212.19	0.91	558.63k	0.4%
08-01-26	Thu	211.28	-4.19	680.07k	-1.9%
07-01-26	Wed	215.47	-2.49	879.06k	-1.1%
06-01-26	Tue	217.96	2.95	1.03m	1.4%
05-01-26	Mon	215.01	0.83	542.32k	0.4%
02-01-26	Fri	214.18	4.74	1.13m	2.3%
01-01-26	Thu	209.44	-3.29	636.62k	-1.5%
31-12-25	Wed	212.73	-2.93	730.11k	-1.4%
30-12-25	Tue	215.66	-4.33	762.98k	-2.0%
29-12-25	Mon	219.99	0.21	1.47m	0.1%
26-12-25	Fri	219.78	2.3	1.05m	1.1%
24-12-25	Wed	217.48	3.66	1.23m	1.7%
23-12-25	Tue	213.82	2.96	1.18m	1.4%
22-12-25	Mon	210.86	6.29	2.04m	3.1%
19-12-25	Fri	204.57	-5.91	959.88k	-2.8%
18-12-25	Thu	210.48	-1.84	956.93k	-0.9%
17-12-25	Wed	212.32	-5.54	1.02m	-2.5%
16-12-25	Tue	217.86	2.97	2.1m	1.4%
15-12-25	Mon	214.89	12.57	3.75m	6.2%
12-12-25	Fri	202.32	-4.39	1.12m	-2.1%
11-12-25	Thu	206.71	3.41	2.62m	1.7%
10-12-25	Wed	203.3	-17.55	3.49m	-7.9%
09-12-25	Tue	220.85	-3.73	1.01m	-1.7%
08-12-25	Mon	224.58	-2.57	960.29k	-1.1%
05-12-25	Fri	227.15	-4.99	1.03m	-2.1%
04-12-25	Thu	232.14	2.67	2.15m	1.2%
03-12-25	Wed	229.47	3.51	6m	1.6%
02-12-25	Tue	225.96	-2.55	1m	-1.1%
01-12-25	Mon	228.51	2.6	2.83m	1.2%
28-11-25	Fri	225.91	1.1	943.47k	0.5%
27-11-25	Thu	224.81	-0.19	658.87k	-0.1%
26-11-25	Wed	225	-3.48	995.89k	-1.5%
25-11-25	Tue	228.48	-3.11	993.92k	-1.3%
24-11-25	Mon	231.59	3.34	1.7m	1.5%
21-11-25	Fri	228.25	-1.14	604.24k	-0.5%
20-11-25	Thu	229.39	-3.48	799.42k	-1.5%
19-11-25	Wed	232.87	3.29	1.29m	1.4%
18-11-25	Tue	229.58	-2.22	982.9k	-1.0%
17-11-25	Mon	231.8	-1.78	1.08m	-0.8%
14-11-25	Fri	233.58	3.05	1.38m	1.3%
13-11-25	Thu	230.53	-0.44	966.34k	-0.2%
12-11-25	Wed	230.97	1.1	3.03m	0.5%
11-11-25	Tue	229.87	-1.85	862.59k	-0.8%
10-11-25	Mon	231.72	-2.89	1.76m	-1.2%
07-11-25	Fri	234.61	-4.09	2.03m	-1.7%
06-11-25	Thu	238.7	18.77	23.48m	8.5%
04-11-25	Tue	219.93	-2.77	1.42m	-1.2%
03-11-25	Mon	222.7	-1.94	1.04m	-0.9%
31-10-25	Fri	224.64	2.75	3.34m	1.2%
30-10-25	Thu	221.89	-9.73	3.4m	-4.2%
29-10-25	Wed	231.62	5.17	1.55m	2.3%
28-10-25	Tue	226.45	-1.96	1.06m	-0.9%
27-10-25	Mon	228.41	-2.05	1.31m	-0.9%
24-10-25	Fri	230.46	5.65	915.77k	2.5%
23-10-25	Thu	224.81	-1.66	4.42m	-0.7%
21-10-25	Tue	226.47	-16.6	7.07m	-6.8%
20-10-25	Mon	243.07	-0.42	843.74k	-0.2%
17-10-25	Fri	243.49	-0.41	850.54k	-0.2%
16-10-25	Thu	243.9	-6.09	912.92k	-2.4%
15-10-25	Wed	249.99	0.48	1.79m	0.2%
14-10-25	Tue	249.51	10.04	3.17m	4.2%
13-10-25	Mon	239.47	-2.14	737.78k	-0.9%
10-10-25	Fri	241.61	3.33	1.17m	1.4%
09-10-25	Thu	238.28	-3.74	1.25m	-1.5%
08-10-25	Wed	242.02	-3.91	980.37k	-1.6%
07-10-25	Tue	245.93	0.98	946.84k	0.4%
06-10-25	Mon	244.95	2.8	949.61k	1.2%
03-10-25	Fri	242.15	0.7	861.53k	0.3%
01-10-25	Wed	241.45	-1.1	3.15m	-0.5%
30-09-25	Tue	242.55	-9.15	1.63m	-3.6%
29-09-25	Mon	251.7	-6.45	1.17m	-2.5%
26-09-25	Fri	258.15	-2.25	1.1m	-0.9%
25-09-25	Thu	260.4	-4.9	1.61m	-1.8%
24-09-25	Wed	265.3	-5.6	2.54m	-2.1%
23-09-25	Tue	270.9	4.2	2.27m	1.6%
22-09-25	Mon	266.7	-1.45	1.09m	-0.5%
19-09-25	Fri	268.15	1.55	1.4m	0.6%
18-09-25	Thu	266.6	0.7	961.45k	0.3%
17-09-25	Wed	265.9	1.95	1.26m	0.7%
16-09-25	Tue	263.95	-3.45	1.58m	-1.3%
15-09-25	Mon	267.4	-2.65	1.66m	-1.0%
12-09-25	Fri	270.05	3.9	8.19m	1.5%
11-09-25	Thu	266.15	0.8	1.73m	0.3%
10-09-25	Wed	265.35	2.3	864.46k	0.9%
09-09-25	Tue	263.05	-1	1.4m	-0.4%
08-09-25	Mon	264.05	-8.65	1.24m	-3.2%
05-09-25	Fri	272.7	3.65	1.24m	1.4%
04-09-25	Thu	269.05	2.15	1.34m	0.8%
03-09-25	Wed	266.9	6.9	1.82m	2.7%
02-09-25	Tue	260	-2.1	1.15m	-0.8%
01-09-25	Mon	262.1	-4.55	1.22m	-1.7%
29-08-25	Fri	266.65	-4.85	1.37m	-1.8%
28-08-25	Thu	271.5	-7.15	1.25m	-2.6%
26-08-25	Tue	278.65	-0.2	1.68m	-0.1%
25-08-25	Mon	278.85	0.95	1.5m	0.3%
22-08-25	Fri	277.9	2.6	1.76m	0.9%
21-08-25	Thu	275.3	6.45	1.59m	2.4%
20-08-25	Wed	268.85	1.05	1.08m	0.4%
19-08-25	Tue	267.8	-5.85	1.39m	-2.1%
18-08-25	Mon	273.65	-3.15	1.07m	-1.1%
14-08-25	Thu	276.8	2.25	2.54m	0.8%
13-08-25	Wed	274.55	0.3	1.82m	0.1%
12-08-25	Tue	274.25	9.1	5.33m	3.4%
11-08-25	Mon	265.15	-0.35	2.28m	-0.1%
08-08-25	Fri	265.5	-7.4	1.41m	-2.7%
07-08-25	Thu	272.9	-2.85	1.04m	-1.0%
06-08-25	Wed	275.75	6.3	1.3m	2.3%
05-08-25	Tue	269.45	-11.7	2.36m	-4.2%
04-08-25	Mon	281.15	-5.65	1.14m	-2.0%
01-08-25	Fri	286.8	-3.6	1.04m	-1.2%
31-07-25	Thu	290.4	5.4	2.04m	1.9%
30-07-25	Wed	285	-4.35	2m	-1.5%
29-07-25	Tue	289.35	-10.15	2.18m	-3.4%
28-07-25	Mon	299.5	-5.45	2.41m	-1.8%
25-07-25	Fri	304.95	-3.9	1.95m	-1.3%
24-07-25	Thu	308.85	0.4	2.15m	0.1%
23-07-25	Wed	308.45	-12	3.82m	-3.7%
22-07-25	Tue	320.45	-14.65	9.25m	-4.4%
21-07-25	Mon	335.1	6.1	10.9m	1.9%
18-07-25	Fri	329	-4.1	2.5m	-1.2%
17-07-25	Thu	333.1	4.9	3.05m	1.5%
16-07-25	Wed	334.55	-1.45	2.56m	-0.4%
15-07-25	Tue	329.65	-6.9	3.41m	-2.1%
14-07-25	Mon	336.55	5.1	7.31m	1.5%
11-07-25	Fri	331.45	26.1	15.4m	8.5%
10-07-25	Thu	305.35	-3.1	1.83m	-1.0%
09-07-25	Wed	308.45	-1.35	1.1m	-0.4%
08-07-25	Tue	309.8	-1.2	1.36m	-0.4%
07-07-25	Mon	311	-0.9	1.91m	-0.3%
04-07-25	Fri	311.9	-5.65	1.41m	-1.8%
03-07-25	Thu	317.55	-2.35	1.6m	-0.7%
02-07-25	Wed	319.9	1.05	2.96m	0.3%
01-07-25	Tue	318.85	5.95	4.64m	1.9%
30-06-25	Mon	312.9	-4.2	2.35m	-1.3%
27-06-25	Fri	317.1	9.75	3.17m	3.2%
26-06-25	Thu	307.35	0.65	2.91m	0.2%
25-06-25	Wed	306.7	-7.85	2.48m	-2.5%
24-06-25	Tue	314.55	3.25	3.94m	1.0%
23-06-25	Mon	311.3	-11	3m	-3.4%
20-06-25	Fri	322.3	-1.85	2.45m	-0.6%
19-06-25	Thu	324.15	1.95	5.82m	0.6%
18-06-25	Wed	322.2	3.35	4m	1.1%
17-06-25	Tue	318.85	-10.25	5.1m	-3.1%
16-06-25	Mon	329.1	7.45	20.66m	2.3%
13-06-25	Fri	321.65	14.2	10.69m	4.6%
12-06-25	Thu	307.45	3.75	3.29m	1.2%
11-06-25	Wed	303.7	5.9	3.69m	2.0%
10-06-25	Tue	297.8	0.9	2.02m	0.3%
09-06-25	Mon	296.9	-5.75	2.44m	-1.9%
06-06-25	Fri	302.65	-0.7	3.07m	-0.2%
05-06-25	Thu	303.35	-2.15	5.08m	-0.7%
04-06-25	Wed	305.5	23.1	11.24m	8.2%
03-06-25	Tue	282.4	-1.4	870.9k	-0.5%
02-06-25	Mon	283.8	1.65	1.27m	0.6%
30-05-25	Fri	282.15	-1.5	807.12k	-0.5%
29-05-25	Thu	283.65	-4.35	1.85m	-1.5%
28-05-25	Wed	288	13.7	1.19m	5.0%
27-05-25	Tue	274.3	-3.55	1.15m	-1.3%