Sterling Green Woods Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Sterling Green Woods Ltd		MCap (aprox) 9.1 Crores	Symbol : 526500	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%		-1.1%	7.5%		-43.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	21.5	-0.3	171	-1.4%
03-09-26	Thu	21.8	-0.19	12	-0.9%	Data Update : 7 PM
02-09-26	Wed	21.99	-1.15	22	-5.0%	04-09-26 : 21.5
01-09-26	Tue	23.14	-0.15	6	-0.6%
31-08-26	Mon	23.29	0	5	0.0%	Compared to  :  26-08-26 21.14
28-08-26	Fri	23.29	1.1	16	5.0%
27-08-26	Thu	22.19	1.05	41	5.0%	7 Days %
26-08-26	Wed	21.14	1	12	5.0%	1.7%
25-08-26	Tue	20.14	-1.05	157	-5.0%
24-08-26	Mon	21.19	0	35	0.0%	Compared to  :  04-08-26
21-08-26	Fri	21.19	-1.11	5	-5.0%
20-08-26	Thu	22.3	0	5	0.0%	1 Month %
19-08-26	Wed	22.3	0.01	2	0.0%
18-08-26	Tue	22.29	0	3	0.0%	.
17-08-26	Mon	22.29	-0.49	11	-2.2%	Compared to  :  03-07-26 21.74
14-08-26	Fri	22.78	0	3	0.0%
13-08-26	Thu	22.78		21	5.0%	2 Months %
12-08-26	Wed					-1.1%
11-08-26	Tue	21.7	-0.01	7	0.0%
10-08-26	Mon	21.71	1.03	125	5.0%	Compared to  :  04-06-26 20
07-08-26	Fri	20.68	-1.08	60	-5.0%
06-08-26	Thu	21.76		57	0.0%	3 Months %
05-08-26	Wed					7.5%
04-08-26	Tue
03-08-26	Mon					Compared to  :  04-03-26
31-07-26	Fri			0
30-07-26	Thu					6 Months %
29-07-26	Wed
28-07-26	Tue	21.76	-0.09	34	-0.4%
27-07-26	Mon	21.85		150	-5.0%	Compared to  :  04-09-25 38.12
24-07-26	Fri
23-07-26	Thu					1 year %
22-07-26	Wed	22.99	0	405	0.0%	-43.6%
21-07-26	Tue	22.99	0	10	0.0%
20-07-26	Mon	22.99		9	4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri
16-07-26	Thu	21.98	0	50	0.0%
15-07-26	Wed	21.98	1.04	100	5.0%
14-07-26	Tue	20.94		81	5.0%
13-07-26	Mon
10-07-26	Fri
09-07-26	Thu	19.95	-1.05	85	-5.0%
08-07-26	Wed	21		360	1.6%
07-07-26	Tue
06-07-26	Mon	20.66	-1.08	1.16k	-5.0%
03-07-26	Fri	21.74	-1.14	431	-5.0%
02-07-26	Thu	22.88	0	10	0.0%
01-07-26	Wed	22.88	0.88	1.16k	4.0%
30-06-26	Tue	22	0.7	51	3.3%
29-06-26	Mon	21.3	0.92	3	4.5%
25-06-26	Thu	20.38	0.58	1.48k	2.9%
24-06-26	Wed	19.8	-0.05	77	-0.3%
23-06-26	Tue	19.85		163	3.7%
22-06-26	Mon
19-06-26	Fri	19.15	-0.3	349	-1.5%
18-06-26	Thu	19.45	0.91	253	4.9%
17-06-26	Wed	18.54	-0.97	744	-5.0%
16-06-26	Tue	19.51		525	4.9%
15-06-26	Mon
12-06-26	Fri	18.59	-0.88	41	-4.5%
11-06-26	Thu	19.47	0.47	4	2.5%
10-06-26	Wed	19		200	0.0%
09-06-26	Tue
08-06-26	Mon	19	-1	507	-5.0%
05-06-26	Fri	20	0	515	0.0%
04-06-26	Thu	20	0	132	0.0%
03-06-26	Wed	20	0	49	0.0%
02-06-26	Tue	20	-0.09	548	-0.4%
01-06-26	Mon	20.09	0	10	0.0%
29-05-26	Fri	20.09	-0.1	7	-0.5%
27-05-26	Wed	20.19	0	228	0.0%
26-05-26	Tue	20.19	-1.06	172	-5.0%
25-05-26	Mon	21.25	0	15	0.0%
22-05-26	Fri	21.25	0	1	0.0%
21-05-26	Thu	21.25	-0.25	111	-1.2%
20-05-26	Wed	21.5	0.6	178	2.9%
19-05-26	Tue	20.9	#N/A	710	-5.0%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	22	-0.15	62	-0.7%
13-05-26	Wed	22.15	-1.01	288	-4.4%
12-05-26	Tue	23.16	0.65	544	2.9%
11-05-26	Mon	22.51	1.07	985	5.0%
08-05-26	Fri	21.44	1.02	2.21k	5.0%
07-05-26	Thu	20.42	0.88	866	4.5%
06-05-26	Wed	19.54	0.88	5.19k	4.7%
05-05-26	Tue	18.66	0	12	0.0%
04-05-26	Mon	18.66	#N/A	11	0.2%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	18.62	#N/A	258	-2.0%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	19	0	10	0.0%
23-04-26	Thu	19	#N/A	10	-1.1%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	19.22	-0.28	279	-1.4%
20-04-26	Mon	19.5	#N/A	1	2.4%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	19.05	0.55	1.27k	3.0%
13-04-26	Mon	18.5	0.41	2.35k	2.3%
10-04-26	Fri	18.09	0.86	3	5.0%
09-04-26	Thu	17.23	0.57	2.64k	3.4%
08-04-26	Wed	16.66	#N/A	11	2.0%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	16.33	0.08	119	0.5%
02-04-26	Thu	16.25	#N/A	436	-0.1%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	16.26	-0.85	68	-5.0%
27-03-26	Fri	17.11	-0.9	667	-5.0%
25-03-26	Wed	18.01	0	1	0.0%
24-03-26	Tue	18.01	#N/A	152	-0.5%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	18.1	#N/A	259	-1.0%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	18.29	-5.81	40	-3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.1	#N/A	52	-4.9%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	25.35	0.05	96	0.2%
24-02-26	Tue	25.3	#N/A	35	0.0%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	25.3	0	121	0.0%
19-02-26	Thu	25.3	-1.3	759	-4.9%
18-02-26	Wed	26.6	-1.4	381	-5.0%
17-02-26	Tue	28	1	873	3.7%
16-02-26	Mon	27	-0.88	83	-3.2%
13-02-26	Fri	27.88	0	4	0.0%
12-02-26	Thu	27.88	#N/A	14	4.8%
11-02-26	Wed	#N/A	#N/A		#N/A
10-02-26	Tue	26.6	-1.4	440	-5.0%
09-02-26	Mon	28	#N/A	333	3.7%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	27	#N/A	369	-1.1%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	27.3	-2.4	353	-8.1%
02-02-26	Mon	29.7	2.2	110	8.0%
01-02-26	Sun	27.5	0	100	0.0%
30-01-26	Fri	27.5	-0.35	290	-1.3%
29-01-26	Thu	27.85	#N/A	91	1.3%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	27.5	-2.5	1.04k	-8.3%
22-01-26	Thu	30	0	2	0.0%
21-01-26	Wed	30	#N/A	2	-3.2%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	31	-0.78	1	-2.5%
14-01-26	Wed	31.78	2.78	110	9.6%
13-01-26	Tue	29	0	1	0.0%
12-01-26	Mon	29	#N/A	14	-2.7%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	29.79	0.08	2	0.3%
07-01-26	Wed	29.71	0	530	0.0%
06-01-26	Tue	29.71	2.29	479	8.4%
05-01-26	Mon	27.42	1.3	149	5.0%
02-01-26	Fri	26.12	#N/A	273	-8.4%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	28.5	0.3	166	1.1%
30-12-25	Tue	28.2	0.22	202	0.8%
29-12-25	Mon	27.98	-1.37	134	-4.7%
26-12-25	Fri	29.35	1.35	557	4.8%
24-12-25	Wed	28	0	700	0.0%
23-12-25	Tue	28	#N/A	583	-8.2%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	30.5	1.15	236	3.9%
17-12-25	Wed	29.35	-2.78	43	-8.7%
16-12-25	Tue	32.13	-0.01	10	0.0%
15-12-25	Mon	32.14	0.32	4	1.0%
12-12-25	Fri	31.82	1.14	288	3.7%
11-12-25	Thu	30.68	1.82	370	6.3%
10-12-25	Wed	28.86	0	446	0.0%
09-12-25	Tue	28.86	-1.16	240	-3.9%
08-12-25	Mon	30.02	0.15	963	0.5%
05-12-25	Fri	29.87	0.97	761	3.4%
04-12-25	Thu	28.9	-0.89	7	-3.0%
03-12-25	Wed	29.79	2.12	1.19k	7.7%
02-12-25	Tue	27.67	0.03	521	0.1%
01-12-25	Mon	27.64	0.18	1.87k	0.7%
28-11-25	Fri	27.46	-0.86	607	-3.0%
27-11-25	Thu	28.32	-1.48	2.75k	-5.0%
26-11-25	Wed	29.8	0	221	0.0%
25-11-25	Tue	29.8	-0.36	426	-1.2%
24-11-25	Mon	30.16	-0.15	100	-0.5%
21-11-25	Fri	30.31	-2.41	381	-7.4%
20-11-25	Thu	32.72	2.22	220	7.3%
19-11-25	Wed	30.5	0	57	0.0%
18-11-25	Tue	30.5	0.51	1.35k	1.7%
17-11-25	Mon	29.99	0.49	186	1.7%
14-11-25	Fri	29.5	-1.4	365	-4.5%
13-11-25	Thu	30.9	0.05	595	0.2%
12-11-25	Wed	30.85	0.65	1.38k	2.2%
11-11-25	Tue	30.2	#N/A	1.51k	-8.5%
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	33	-1.66	1.04k	-4.8%
06-11-25	Thu	34.66	3.15	3.34k	10.0%
04-11-25	Tue	31.51	0.1	1k	0.3%
03-11-25	Mon	31.41	-1.59	160	-4.8%
31-10-25	Fri	33	#N/A	32	0.0%
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	33	0	85	0.0%
28-10-25	Tue	33	1.49	263	4.4%
27-10-25	Mon	35.49	-2.49	326	-7.0%
24-10-25	Fri	34	2.36	41	7.5%
23-10-25	Thu	31.64	-0.98	1.81k	-3.0%
21-10-25	Tue	32.62	#N/A	34	-5.4%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	34.49	#N/A	1.21k	-1.4%
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	34.99	-0.01	324	0.0%
14-10-25	Tue	35	2.49	1.11k	7.7%
13-10-25	Mon	32.51	-1.48	34	-4.4%
10-10-25	Fri	33.99	-0.85	345	-2.4%
09-10-25	Thu	34.84	-0.66	339	-1.9%
08-10-25	Wed	35.5	-0.49	277	-1.4%
07-10-25	Tue	35.99	-0.01	25	0.0%
06-10-25	Mon	36	0.51	708	1.4%
03-10-25	Fri	35.49	1.39	936	4.1%
01-10-25	Wed	34.1	-1.39	555	-3.9%
30-09-25	Tue	35.49	1.52	734	4.5%
29-09-25	Mon	33.97	-0.23	2.18k	-0.7%
26-09-25	Fri	34.2	-0.17	76	-0.5%
25-09-25	Thu	34.37	-2.13	1.23k	-5.8%
24-09-25	Wed	36.5	2.22	2.35k	6.5%
23-09-25	Tue	34.28	-2.42	1.54k	-6.6%
22-09-25	Mon	36.7	1.95	639	5.6%
19-09-25	Fri	34.75	-1.69	1.48k	-4.6%
18-09-25	Thu	36.44	-0.56	1.13k	-1.5%
17-09-25	Wed	37	2.96	1.94k	8.7%
16-09-25	Tue	34.04	-1.81	2.5k	-5.0%
15-09-25	Mon	35.85	-0.01	319	0.0%
12-09-25	Fri	35.86	-0.13	888	-0.4%
11-09-25	Thu	35.99	-1	332	-2.7%
10-09-25	Wed	36.99	-1.39	2k	-3.6%
09-09-25	Tue	38.38	-0.12	2.19k	-0.3%
08-09-25	Mon	38.5	2.26	100	6.2%
05-09-25	Fri	36.24	-1.88	1.43k	-4.9%
04-09-25	Thu	38.12	0.6	294	1.6%
03-09-25	Wed	37.52	1.52	1.06k	4.2%