Sterling Green Woods Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
21-07-2026
Tuesday		 BSE Sensex : 77,470.11
-238.41
-0.31%		 NSE Nifty 50 : 24,187.70
-50.80
-0.21%		 USD - INR
1 $ = Rs 96.24		 Find Stock
Share Price
in Google :		 Sterling Green Woods Ltd MCap (aprox)
9.7 Crores		 Symbol :
526500		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    8.2% 19.6% -23.4% -38.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-07-26 Tue 22.99 0 10 0.0%
20-07-26 Mon 22.99   9 4.6% Data Update : 7 PM
17-07-26 Fri         21-07-26 : 22.99
16-07-26 Thu 21.98 0 50 0.0%
15-07-26 Wed 21.98 1.04 100 5.0% Compared to  :
 10-07-26
14-07-26 Tue 20.94   81 5.0%
13-07-26 Mon         7 Days %
10-07-26 Fri          
09-07-26 Thu 19.95 -1.05 85 -5.0%  
08-07-26 Wed 21   360 1.6% Compared to  :
 22-06-26
07-07-26 Tue        
06-07-26 Mon 20.66 -1.08 1.16k -5.0% 1 Month %
03-07-26 Fri 21.74 -1.14 431 -5.0%  
02-07-26 Thu 22.88 0 10 0.0% .
01-07-26 Wed 22.88 0.88 1.16k 4.0% Compared to  :
 21-05-26
21.25
30-06-26 Tue 22 0.7 51 3.3%
29-06-26 Mon 21.3 0.92 3 4.5% 2 Months %
25-06-26 Thu 20.38 0.58 1.48k 2.9% 8.2%
24-06-26 Wed 19.8 -0.05 77 -0.3%  
23-06-26 Tue 19.85   163 3.7% Compared to  :
 21-04-26
19.22
22-06-26 Mon        
19-06-26 Fri 19.15 -0.3 349 -1.5% 3 Months %
18-06-26 Thu 19.45 0.91 253 4.9% 19.6%
17-06-26 Wed 18.54 -0.97 744 -5.0%  
16-06-26 Tue 19.51   525 4.9% Compared to  :
 21-01-26
30
15-06-26 Mon        
12-06-26 Fri 18.59 -0.88 41 -4.5% 6 Months %
11-06-26 Thu 19.47 0.47 4 2.5% -23.4%
10-06-26 Wed 19   200 0.0%  
09-06-26 Tue         Compared to  :
 21-07-25
37.21
08-06-26 Mon 19 -1 507 -5.0%
05-06-26 Fri 20 0 515 0.0% 1 year %
04-06-26 Thu 20 0 132 0.0% -38.2%
03-06-26 Wed 20 0 49 0.0%  
02-06-26 Tue 20 -0.09 548 -0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
01-06-26 Mon 20.09 0 10 0.0%
29-05-26 Fri 20.09 -0.1 7 -0.5%
27-05-26 Wed 20.19 0 228 0.0%
26-05-26 Tue 20.19 -1.06 172 -5.0%
25-05-26 Mon 21.25 0 15 0.0%
22-05-26 Fri 21.25 0 1 0.0%
21-05-26 Thu 21.25 -0.25 111 -1.2%
20-05-26 Wed 21.5 0.6 178 2.9%
19-05-26 Tue 20.9   710 -5.0%
18-05-26 Mon        
15-05-26 Fri        
14-05-26 Thu 22 -0.15 62 -0.7%
13-05-26 Wed 22.15 -1.01 288 -4.4%
12-05-26 Tue 23.16 0.65 544 2.9%
11-05-26 Mon 22.51 1.07 985 5.0%
08-05-26 Fri 21.44 1.02 2.21k 5.0%
07-05-26 Thu 20.42 0.88 866 4.5%
06-05-26 Wed 19.54 0.88 5.19k 4.7%
05-05-26 Tue 18.66 0 12 0.0%
04-05-26 Mon 18.66   11 0.2%
30-04-26 Thu        
29-04-26 Wed 18.62   258 -2.0%
28-04-26 Tue        
27-04-26 Mon        
24-04-26 Fri 19 0 10 0.0%
23-04-26 Thu 19   10 -1.1%
22-04-26 Wed        
21-04-26 Tue 19.22 -0.28 279 -1.4%
20-04-26 Mon 19.5   1 2.4%
17-04-26 Fri        
16-04-26 Thu        
15-04-26 Wed 19.05 0.55 1.27k 3.0%
13-04-26 Mon 18.5 0.41 2.35k 2.3%
10-04-26 Fri 18.09 0.86 3 5.0%
09-04-26 Thu 17.23 0.57 2.64k 3.4%
08-04-26 Wed 16.66 #N/A 11 2.0%
07-04-26 Tue #N/A #N/A   #N/A
06-04-26 Mon 16.33 0.08 119 0.5%  
02-04-26 Thu 16.25 #N/A 436 -0.1%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 16.26 -0.85 68 -5.0%  
27-03-26 Fri 17.11 -0.9 667 -5.0%  
25-03-26 Wed 18.01 0 1 0.0%  
24-03-26 Tue 18.01 #N/A 152 -0.5%  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri 18.1 #N/A 259 -1.0%  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed 18.29 -5.81 40 -3.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 24.1 #N/A 52 -4.9%  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 25.35 0.05 96 0.2%  
24-02-26 Tue 25.3 #N/A 35 0.0%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri 25.3 0 121 0.0%  
19-02-26 Thu 25.3 -1.3 759 -4.9%  
18-02-26 Wed 26.6 -1.4 381 -5.0%  
17-02-26 Tue 28 1 873 3.7%  
16-02-26 Mon 27 -0.88 83 -3.2%  
13-02-26 Fri 27.88 0 4 0.0%  
12-02-26 Thu 27.88 #N/A 14 4.8%  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 26.6 -1.4 440 -5.0%  
09-02-26 Mon 28 #N/A 333 3.7%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 27 #N/A 369 -1.1%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 27.3 -2.4 353 -8.1%  
02-02-26 Mon 29.7 2.2 110 8.0%  
01-02-26 Sun 27.5 0 100 0.0%  
30-01-26 Fri 27.5 -0.35 290 -1.3%  
29-01-26 Thu 27.85 #N/A 91 1.3%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 27.5 -2.5 1.04k -8.3%  
22-01-26 Thu 30 0 2 0.0%  
21-01-26 Wed 30 #N/A 2 -3.2%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 31 -0.78 1 -2.5%  
14-01-26 Wed 31.78 2.78 110 9.6%  
13-01-26 Tue 29 0 1 0.0%  
12-01-26 Mon 29 #N/A 14 -2.7%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 29.79 0.08 2 0.3%  
07-01-26 Wed 29.71 0 530 0.0%  
06-01-26 Tue 29.71 2.29 479 8.4%  
05-01-26 Mon 27.42 1.3 149 5.0%  
02-01-26 Fri 26.12 #N/A 273 -8.4%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 28.5 0.3 166 1.1%  
30-12-25 Tue 28.2 0.22 202 0.8%  
29-12-25 Mon 27.98 -1.37 134 -4.7%  
26-12-25 Fri 29.35 1.35 557 4.8%  
24-12-25 Wed 28 0 700 0.0%  
23-12-25 Tue 28 #N/A 583 -8.2%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 30.5 1.15 236 3.9%  
17-12-25 Wed 29.35 -2.78 43 -8.7%  
16-12-25 Tue 32.13 -0.01 10 0.0%  
15-12-25 Mon 32.14 0.32 4 1.0%  
12-12-25 Fri 31.82 1.14 288 3.7%  
11-12-25 Thu 30.68 1.82 370 6.3%  
10-12-25 Wed 28.86 0 446 0.0%  
09-12-25 Tue 28.86 -1.16 240 -3.9%  
08-12-25 Mon 30.02 0.15 963 0.5%  
05-12-25 Fri 29.87 0.97 761 3.4%  
04-12-25 Thu 28.9 -0.89 7 -3.0%  
03-12-25 Wed 29.79 2.12 1.19k 7.7%  
02-12-25 Tue 27.67 0.03 521 0.1%  
01-12-25 Mon 27.64 0.18 1.87k 0.7%  
28-11-25 Fri 27.46 -0.86 607 -3.0%  
27-11-25 Thu 28.32 -1.48 2.75k -5.0%  
26-11-25 Wed 29.8 0 221 0.0%  
25-11-25 Tue 29.8 -0.36 426 -1.2%  
24-11-25 Mon 30.16 -0.15 100 -0.5%  
21-11-25 Fri 30.31 -2.41 381 -7.4%  
20-11-25 Thu 32.72 2.22 220 7.3%  
19-11-25 Wed 30.5 0 57 0.0%  
18-11-25 Tue 30.5 0.51 1.35k 1.7%  
17-11-25 Mon 29.99 0.49 186 1.7%  
14-11-25 Fri 29.5 -1.4 365 -4.5%  
13-11-25 Thu 30.9 0.05 595 0.2%  
12-11-25 Wed 30.85 0.65 1.38k 2.2%  
11-11-25 Tue 30.2 #N/A 1.51k -8.5%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 33 -1.66 1.04k -4.8%  
06-11-25 Thu 34.66 3.15 3.34k 10.0%  
04-11-25 Tue 31.51 0.1 1k 0.3%  
03-11-25 Mon 31.41 -1.59 160 -4.8%  
31-10-25 Fri 33 #N/A 32 0.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 33 0 85 0.0%  
28-10-25 Tue 33 -2.49 326 -7.0%  
27-10-25 Mon 35.49 1.49 263 4.4%  
24-10-25 Fri 34 2.36 41 7.5%  
23-10-25 Thu 31.64 -0.98 1.81k -3.0%  
21-10-25 Tue 32.62 #N/A 34 -5.4%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 34.49 #N/A 1.21k -1.4%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 34.99 -0.01 324 0.0%  
14-10-25 Tue 35 2.49 1.11k 7.7%  
13-10-25 Mon 32.51 -1.48 34 -4.4%  
10-10-25 Fri 33.99 -0.85 345 -2.4%  
09-10-25 Thu 34.84 -0.66 339 -1.9%  
08-10-25 Wed 35.5 -0.49 277 -1.4%  
07-10-25 Tue 35.99 -0.01 25 0.0%  
06-10-25 Mon 36 0.51 708 1.4%  
03-10-25 Fri 35.49 1.39 936 4.1%  
01-10-25 Wed 34.1 -1.39 555 -3.9%  
30-09-25 Tue 35.49 1.52 734 4.5%  
29-09-25 Mon 33.97 -0.23 2.18k -0.7%  
26-09-25 Fri 34.2 -0.17 76 -0.5%  
25-09-25 Thu 34.37 -2.13 1.23k -5.8%  
24-09-25 Wed 36.5 2.22 2.35k 6.5%  
23-09-25 Tue 34.28 -2.42 1.54k -6.6%  
22-09-25 Mon 36.7 1.95 639 5.6%  
19-09-25 Fri 34.75 -1.69 1.48k -4.6%  
18-09-25 Thu 36.44 -0.56 1.13k -1.5%  
17-09-25 Wed 37 2.96 1.94k 8.7%  
16-09-25 Tue 34.04 -1.81 2.5k -5.0%  
15-09-25 Mon 35.85 -0.01 319 0.0%  
12-09-25 Fri 35.86 -0.13 888 -0.4%  
11-09-25 Thu 35.99 -1 332 -2.7%  
10-09-25 Wed 36.99 -1.39 2k -3.6%  
09-09-25 Tue 38.38 2.26 100 6.2%  
08-09-25 Mon 38.5 -0.12 2.19k -0.3%  
05-09-25 Fri 36.24 -1.88 1.43k -4.9%  
04-09-25 Thu 38.12 0.6 294 1.6%  
03-09-25 Wed 37.52 1.52 1.06k 4.2%  
02-09-25 Tue 36 -0.4 2.48k -1.1%  
01-09-25 Mon 36.4 3.89 1.43k 12.0%  
29-08-25 Fri 32.51 -2.08 1.22k -6.0%  
28-08-25 Thu 34.59 0.82 541 2.4%  
26-08-25 Tue 33.77 -1.05 11 -3.0%  
25-08-25 Mon 34.82 -0.64 768 -1.8%  
22-08-25 Fri 35.46 1.46 3.49k 4.3%  
21-08-25 Thu 34 -0.22 472 -0.6%  
20-08-25 Wed 34.22 -0.48 38 -1.4%  
19-08-25 Tue 34.7 -2.26 1.43k -6.1%  
18-08-25 Mon 36.96 0 226 0.0%  
14-08-25 Thu 36.96 2.91 362 8.5%  
13-08-25 Wed 34.05 -2.02 36 -5.6%  
12-08-25 Tue 36.07 1.47 3.27k 4.2%  
11-08-25 Mon 34.6 -0.4 517 -1.1%  
08-08-25 Fri 35 -0.78 388 -2.2%  
07-08-25 Thu 35.78 -0.12 885 -0.3%  
06-08-25 Wed 35.9 2.74 205 8.3%  
05-08-25 Tue 33.16 -0.77 1.59k -2.3%  
04-08-25 Mon 33.93 -1.61 2.57k -4.5%  
01-08-25 Fri 35.54 -0.77 11.17k -2.1%  
31-07-25 Thu 36.31 0 60 0.0%  
30-07-25 Wed 36.31 0 156 0.0%  
29-07-25 Tue 36.31 -1.46 2.83k -3.9%  
28-07-25 Mon 37.77 1.69 1.7k 4.7%  
25-07-25 Fri 36.08 -0.75 267 -2.0%  
24-07-25 Thu 36.83 -0.5 699 -1.3%  
23-07-25 Wed 37.33 -0.19 1.62k -0.5%  
22-07-25 Tue 37.52 0.31 2.28k 0.8%  
21-07-25 Mon 37.21 -1.33 1.56k -3.5%  
18-07-25 Fri 38.54 -0.81 2.38k -2.1%  
17-07-25 Thu 39.35 2.1 2.14k 5.6%  
16-07-25 Wed 37.25 -0.95 1.56k -2.5%